Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 -0.010 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.600	2.795	2.540	2.750	620,654	+0.15(+5.77%)
Oct 30, 2023	2.600	2.655	2.550	2.600	399,483	+0.05(+1.96%)
Oct 27, 2023	2.680	2.750	2.520	2.550	1,005,627	-0.16(-5.90%)
Oct 26, 2023	2.650	2.749	2.610	2.710	824,643	+0.03(+1.12%)
Oct 25, 2023	2.800	2.800	2.650	2.680	766,398	-0.12(-4.29%)
Oct 24, 2023	2.810	2.920	2.770	2.800	619,410	+0.00(+0.00%)
Oct 23, 2023	2.750	2.815	2.650	2.800	600,220	-0.01(-0.36%)
Oct 20, 2023	2.800	2.840	2.725	2.810	605,678	+0.03(+1.08%)
Oct 19, 2023	3.000	3.030	2.770	2.780	763,597	-0.22(-7.33%)
Oct 18, 2023	3.110	3.110	2.910	3.000	599,476	-0.16(-5.06%)
Oct 17, 2023	3.100	3.260	3.085	3.160	764,376	+0.07(+2.27%)
Oct 16, 2023	2.980	3.140	2.920	3.090	472,678	+0.12(+4.04%)
Oct 13, 2023	3.240	3.250	2.955	2.970	919,588	-0.22(-6.90%)
Oct 12, 2023	3.390	3.400	3.151	3.190	519,270	-0.21(-6.18%)
Oct 11, 2023	3.350	3.560	3.290	3.400	1,669,650	+0.16(+4.94%)
Oct 10, 2023	2.930	3.400	2.930	3.240	1,959,936	+0.30(+10.20%)
Oct 09, 2023	2.880	2.975	2.830	2.940	513,432	+0.03(+1.03%)
Oct 06, 2023	2.670	2.925	2.650	2.910	764,862	+0.21(+7.78%)
Oct 05, 2023	2.740	2.740	2.630	2.700	406,232	-0.05(-1.82%)
Oct 04, 2023	2.730	2.790	2.655	2.750	675,223	+0.05(+1.85%)
Oct 03, 2023	2.760	2.850	2.635	2.700	684,026	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices