Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.790 -0.050 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	1.850	1.850	1.750	1.790	1,250,722	-0.05(-2.72%)
Apr 18, 2024	1.850	1.860	1.770	1.840	1,437,409	-0.01(-0.54%)
Apr 17, 2024	1.890	1.920	1.800	1.850	888,699	-0.02(-1.07%)
Apr 16, 2024	1.930	1.950	1.870	1.870	924,663	-0.07(-3.61%)
Apr 15, 2024	2.050	2.050	1.920	1.940	1,023,907	-0.09(-4.43%)
Apr 12, 2024	2.070	2.100	1.960	2.030	1,128,045	-0.08(-3.79%)
Apr 11, 2024	2.110	2.140	2.060	2.110	818,343	+0.00(+0.00%)
Apr 10, 2024	2.210	2.250	2.070	2.110	1,006,290	-0.19(-8.26%)
Apr 09, 2024	2.320	2.380	2.220	2.300	947,623	-0.03(-1.29%)
Apr 08, 2024	2.470	2.530	2.300	2.330	794,264	-0.08(-3.32%)
Apr 05, 2024	2.460	2.540	2.370	2.410	920,076	+0.00(+0.00%)
Apr 04, 2024	2.320	2.570	2.300	2.410	2,143,064	+0.15(+6.64%)
Apr 03, 2024	2.120	2.260	2.110	2.260	843,504	+0.12(+5.61%)
Apr 02, 2024	2.190	2.190	2.040	2.140	1,212,611	-0.11(-4.89%)
Apr 01, 2024	2.300	2.320	2.205	2.250	1,122,186	-0.04(-1.75%)
Mar 28, 2024	2.250	2.310	2.300	2.290	1,602,384	+0.07(+3.15%)
Mar 27, 2024	2.040	2.220	1.960	2.220	1,939,462	+0.20(+9.90%)
Mar 26, 2024	1.910	2.110	1.770	2.020	3,269,482	-0.04(-1.94%)
Mar 25, 2024	2.060	2.155	1.960	2.060	3,585,697	+0.05(+2.49%)
Mar 22, 2024	1.980	2.020	1.911	2.010	1,772,630	+0.06(+3.08%)
Mar 21, 2024	2.110	2.110	1.930	1.950	2,174,412	-0.14(-6.70%)
Mar 20, 2024	2.150	2.180	2.050	2.090	1,294,424	-0.02(-0.95%)
Mar 19, 2024	2.100	2.130	2.010	2.110	1,263,988	+0.01(+0.48%)
Mar 18, 2024	2.120	2.130	2.010	2.100	1,312,303	+0.04(+1.94%)
Mar 15, 2024	2.100	2.140	2.060	2.060	1,532,377	-0.03(-1.44%)
Mar 14, 2024	2.140	2.140	2.060	2.090	704,765	-0.02(-0.95%)
Mar 13, 2024	2.160	2.240	2.110	2.110	939,807	-0.03(-1.40%)
Mar 12, 2024	2.150	2.180	2.090	2.140	905,533	+0.00(+0.00%)
Mar 11, 2024	2.270	2.270	2.130	2.140	850,604	-0.09(-4.04%)
Mar 08, 2024	2.310	2.390	2.190	2.230	743,864	-0.07(-3.04%)
Mar 07, 2024	2.340	2.340	2.230	2.300	561,920	+0.00(+0.00%)
Mar 06, 2024	2.390	2.440	2.260	2.300	1,180,171	-0.03(-1.29%)
Mar 05, 2024	2.520	2.520	2.300	2.330	1,306,980	-0.22(-8.63%)
Mar 04, 2024	2.530	2.710	2.510	2.550	2,133,062	+0.14(+5.81%)
Mar 01, 2024	2.420	2.550	2.360	2.410	1,377,107	+0.03(+1.26%)
Feb 29, 2024	2.330	2.390	2.290	2.380	853,265	+0.13(+5.78%)
Feb 28, 2024	2.340	2.360	2.240	2.250	1,004,236	-0.09(-3.85%)
Feb 27, 2024	2.390	2.480	2.340	2.340	1,246,481	-0.01(-0.43%)
Feb 26, 2024	2.380	2.460	2.320	2.350	1,096,090	+0.05(+2.17%)
Feb 23, 2024	2.280	2.365	2.210	2.300	1,045,490	+0.02(+1.10%)
Feb 22, 2024	2.370	2.400	2.250	2.275	923,249	-0.02(-0.66%)
Feb 21, 2024	2.320	2.349	2.270	2.290	843,451	-0.07(-2.97%)
Feb 20, 2024	2.550	2.590	2.340	2.360	1,128,962	-0.19(-7.45%)
Feb 16, 2024	2.400	2.570	2.390	2.550	1,585,914	+0.09(+3.66%)
Feb 15, 2024	2.530	2.550	2.400	2.460	1,112,107	-0.04(-1.60%)
Feb 14, 2024	2.500	2.590	2.410	2.500	1,326,931	+0.03(+1.21%)
Feb 13, 2024	2.620	2.650	2.450	2.470	1,589,229	-0.23(-8.52%)
Feb 12, 2024	2.790	2.790	2.650	2.700	1,057,605	-0.05(-1.82%)
Feb 09, 2024	2.670	2.760	2.620	2.750	1,307,725	+0.08(+3.00%)
Feb 08, 2024	2.670	2.795	2.630	2.670	1,458,659	-0.02(-0.74%)
Feb 07, 2024	2.850	2.860	2.665	2.690	3,694,338	-0.31(-10.33%)
Feb 06, 2024	3.040	3.130	2.930	3.000	936,014	-0.05(-1.64%)
Feb 05, 2024	3.100	3.150	2.965	3.050	828,558	-0.07(-2.24%)
Feb 02, 2024	3.150	3.150	3.030	3.120	612,926	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices