Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.890 +0.340 (+4.50%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.850	9.970	9.470	9.860	111,100	-0.07(-0.70%)
Oct 29, 2020	9.820	10.04	9.470	9.930	115,518	+0.14(+1.43%)
Oct 28, 2020	10.20	10.36	9.490	9.790	139,306	-0.69(-6.58%)
Oct 27, 2020	10.87	10.87	10.40	10.48	77,649	-0.10(-0.95%)
Oct 26, 2020	11.09	11.09	10.45	10.58	89,266	-0.42(-3.82%)
Oct 23, 2020	10.41	11.07	10.24	11.00	124,500	+0.69(+6.69%)
Oct 22, 2020	10.26	10.37	10.00	10.31	116,047	+0.09(+0.88%)
Oct 21, 2020	10.21	10.68	9.950	10.22	140,559	-0.32(-3.04%)
Oct 20, 2020	10.52	10.79	9.930	10.54	248,064	-0.07(-0.66%)
Oct 19, 2020	10.87	11.03	10.46	10.61	216,766	-0.32(-2.93%)
Oct 16, 2020	10.61	11.50	10.25	10.93	379,100	+0.85(+8.43%)
Oct 15, 2020	10.58	10.78	9.930	10.08	356,267	-1.19(-10.56%)
Oct 14, 2020	11.23	12.99	10.58	11.27	321,625	-0.07(-0.62%)
Oct 13, 2020	10.62	11.61	10.24	11.34	293,376	+0.84(+8.00%)
Oct 12, 2020	9.740	10.69	9.300	10.50	270,006	+0.74(+7.58%)
Oct 09, 2020	9.230	9.890	9.210	9.760	253,800	+0.55(+5.97%)
Oct 08, 2020	8.930	9.250	8.830	9.210	174,525	+0.38(+4.30%)
Oct 07, 2020	8.530	8.940	8.450	8.830	118,608	+0.35(+4.13%)
Oct 06, 2020	8.550	8.680	8.350	8.480	96,706	-0.08(-0.93%)
Oct 05, 2020	8.000	8.650	7.850	8.560	159,131	+0.72(+9.18%)
Oct 02, 2020	7.860	8.000	7.650	7.840	270,000	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices