Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.210 -0.210 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.350	3.680	3.330	3.640	286,598	+0.29(+8.66%)
Oct 30, 2023	3.220	3.425	3.215	3.350	412,656	+0.17(+5.35%)
Oct 27, 2023	3.250	3.250	3.140	3.180	302,486	-0.08(-2.45%)
Oct 26, 2023	3.260	3.380	3.230	3.260	429,713	-0.01(-0.31%)
Oct 25, 2023	3.600	3.600	3.240	3.270	393,298	-0.34(-9.42%)
Oct 24, 2023	3.540	3.790	3.540	3.610	332,657	+0.08(+2.27%)
Oct 23, 2023	3.630	3.655	3.510	3.530	280,810	-0.11(-3.02%)
Oct 20, 2023	3.570	3.680	3.510	3.640	448,574	+0.06(+1.68%)
Oct 19, 2023	3.660	3.665	3.560	3.580	296,338	-0.09(-2.45%)
Oct 18, 2023	3.860	3.860	3.655	3.670	337,095	-0.19(-4.92%)
Oct 17, 2023	3.900	3.960	3.830	3.860	256,589	-0.04(-1.03%)
Oct 16, 2023	3.840	4.040	3.745	3.900	389,086	+0.01(+0.26%)
Oct 13, 2023	3.860	3.930	3.780	3.890	267,406	+0.05(+1.30%)
Oct 12, 2023	3.900	3.910	3.760	3.840	383,438	-0.06(-1.54%)
Oct 11, 2023	3.990	4.100	3.860	3.900	291,452	-0.09(-2.26%)
Oct 10, 2023	3.910	4.010	3.860	3.990	483,061	+0.07(+1.79%)
Oct 09, 2023	4.140	4.195	3.890	3.920	1,014,307	-0.26(-6.22%)
Oct 06, 2023	4.150	4.340	4.150	4.180	427,720	-0.06(-1.42%)
Oct 05, 2023	3.900	4.240	3.820	4.240	382,082	+0.35(+9.00%)
Oct 04, 2023	3.980	3.980	3.850	3.890	615,882	-0.08(-2.02%)
Oct 03, 2023	4.050	4.065	3.950	3.970	548,566	-0.12(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices