Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.310 +0.080 (+3.59%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.450	7.231	6.298	6.466	108,553	-0.88(-12.02%)
Oct 29, 2020	8.111	8.175	7.237	7.350	73,302	-0.30(-3.92%)
Oct 28, 2020	7.356	8.091	7.062	7.650	132,291	+0.29(+4.00%)
Oct 27, 2020	7.356	7.650	7.209	7.356	42,853	-0.14(-1.83%)
Oct 26, 2020	7.650	7.779	7.385	7.493	42,279	-0.13(-1.68%)
Oct 23, 2020	7.978	8.165	7.429	7.621	52,278	-0.91(-10.69%)
Oct 22, 2020	7.650	8.680	7.356	8.533	213,058	+1.03(+13.73%)
Oct 21, 2020	7.650	7.797	7.503	7.503	26,052	-0.37(-4.67%)
Oct 20, 2020	7.651	7.944	7.404	7.871	82,552	+0.51(+7.00%)
Oct 19, 2020	7.650	7.650	7.062	7.356	67,747	-0.25(-3.25%)
Oct 16, 2020	7.794	8.158	7.521	7.603	89,195	-0.34(-4.24%)
Oct 15, 2020	7.653	8.091	7.650	7.940	87,000	-0.30(-3.62%)
Oct 14, 2020	8.680	8.973	7.503	8.238	159,892	-0.59(-6.67%)
Oct 13, 2020	8.680	9.710	8.238	8.827	240,694	-0.65(-6.88%)
Oct 12, 2020	12.36	12.95	9.252	9.479	2,241,535	+0.91(+10.59%)
Oct 09, 2020	8.940	9.121	8.386	8.571	469,196	-0.26(-2.90%)
Oct 08, 2020	9.062	9.062	8.680	8.827	4,803	+0.15(+1.69%)
Oct 07, 2020	8.974	9.268	8.680	8.680	14,100	-0.21(-2.40%)
Oct 06, 2020	8.936	9.271	8.683	8.893	7,088	+0.07(+0.75%)
Oct 05, 2020	9.268	10.00	8.533	8.827	16,345	-0.57(-6.09%)
Oct 02, 2020	8.974	9.562	8.895	9.399	11,100	+0.57(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices