Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.240 -0.060 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.910	1.945	1.770	1.820	329,456	-0.06(-3.19%)
Oct 30, 2023	1.800	1.950	1.780	1.880	387,894	+0.17(+9.94%)
Oct 27, 2023	1.600	1.760	1.600	1.710	209,687	+0.07(+4.59%)
Oct 26, 2023	1.750	1.760	1.630	1.635	275,377	-0.11(-6.30%)
Oct 25, 2023	1.820	1.860	1.721	1.745	321,438	-0.11(-6.18%)
Oct 24, 2023	1.940	1.940	1.825	1.860	85,142	-0.04(-2.11%)
Oct 23, 2023	1.950	1.950	1.860	1.900	121,717	-0.07(-3.55%)
Oct 20, 2023	2.000	2.090	1.898	1.970	148,367	+0.01(+0.51%)
Oct 19, 2023	2.000	2.070	1.895	1.960	148,793	-0.05(-2.49%)
Oct 18, 2023	2.130	2.130	1.979	2.010	168,467	-0.12(-5.63%)
Oct 17, 2023	2.040	2.160	2.000	2.130	229,253	+0.11(+5.45%)
Oct 16, 2023	2.050	2.073	1.950	2.020	265,518	+0.01(+0.50%)
Oct 13, 2023	2.130	2.180	2.000	2.010	346,572	-0.12(-5.63%)
Oct 12, 2023	2.260	2.530	2.050	2.130	1,970,892	-0.02(-0.93%)
Oct 11, 2023	1.700	2.290	1.600	2.150	4,637,817	+0.47(+27.98%)
Oct 10, 2023	1.770	1.810	1.680	1.680	249,785	-0.09(-5.08%)
Oct 09, 2023	1.760	1.820	1.710	1.770	289,981	-0.01(-0.56%)
Oct 06, 2023	1.860	1.860	1.740	1.780	204,364	-0.10(-5.32%)
Oct 05, 2023	1.710	1.990	1.700	1.880	212,554	+0.06(+3.30%)
Oct 04, 2023	1.790	1.860	1.650	1.820	473,608	+0.02(+1.11%)
Oct 03, 2023	1.870	1.890	1.780	1.800	406,241	-0.08(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices