Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

0.8659 +0.0159 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.960	5.103	4.782	4.904	13,476	+0.09(+1.84%)
Oct 28, 2022	4.800	5.031	4.601	4.815	12,770	+0.14(+2.89%)
Oct 27, 2022	4.960	5.040	4.652	4.680	15,865	-0.28(-5.68%)
Oct 26, 2022	4.666	5.160	4.640	4.962	13,343	+0.30(+6.53%)
Oct 25, 2022	4.485	4.714	4.481	4.658	8,806	+0.12(+2.55%)
Oct 24, 2022	4.560	4.759	4.480	4.542	21,570	+0.06(+1.25%)
Oct 21, 2022	4.460	4.598	4.406	4.486	8,866	-0.04(-0.85%)
Oct 20, 2022	4.400	4.679	4.360	4.524	11,910	+0.00(+0.07%)
Oct 19, 2022	4.960	5.064	4.520	4.521	18,925	-0.44(-8.85%)
Oct 18, 2022	4.640	5.000	4.480	4.960	27,387	+0.66(+15.37%)
Oct 17, 2022	4.240	4.560	4.200	4.299	22,494	+0.14(+3.39%)
Oct 14, 2022	4.384	4.384	4.040	4.158	16,425	+0.09(+2.30%)
Oct 13, 2022	4.240	4.800	4.032	4.065	144,759	-0.14(-3.22%)
Oct 12, 2022	4.400	4.719	4.152	4.200	12,964	-0.20(-4.55%)
Oct 11, 2022	4.640	4.640	4.400	4.400	15,215	-0.19(-4.21%)
Oct 10, 2022	4.680	5.278	4.480	4.594	15,203	+0.00(+0.10%)
Oct 07, 2022	4.872	4.880	4.560	4.589	16,620	-0.13(-2.78%)
Oct 06, 2022	4.800	4.920	4.650	4.720	9,972	-0.11(-2.20%)
Oct 05, 2022	4.800	4.960	4.800	4.826	13,585	-0.05(-1.10%)
Oct 04, 2022	4.943	4.960	4.880	4.880	14,836	+0.16(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices