Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

1.360 +0.040 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	1.310	1.378	1.310	1.360	26,780	+0.04(+3.03%)
Apr 18, 2024	1.340	1.380	1.304	1.320	13,003	-0.02(-1.49%)
Apr 17, 2024	1.280	1.380	1.253	1.340	34,340	+0.04(+3.08%)
Apr 16, 2024	1.300	1.300	1.210	1.300	32,375	+0.00(+0.00%)
Apr 15, 2024	1.360	1.380	1.300	1.300	28,350	-0.05(-3.70%)
Apr 12, 2024	1.340	1.380	1.300	1.350	47,699	+0.02(+1.50%)
Apr 11, 2024	1.390	1.390	1.320	1.330	78,726	-0.02(-1.48%)
Apr 10, 2024	1.420	1.430	1.300	1.350	103,669	-0.07(-4.93%)
Apr 09, 2024	1.580	1.580	1.400	1.420	145,716	-0.13(-8.39%)
Apr 08, 2024	1.550	1.610	1.540	1.550	41,761	+0.00(+0.00%)
Apr 05, 2024	1.640	1.640	1.540	1.550	38,895	-0.09(-5.49%)
Apr 04, 2024	1.640	1.660	1.630	1.640	11,832	-0.01(-0.60%)
Apr 03, 2024	1.630	1.660	1.620	1.650	28,179	-0.01(-0.61%)
Apr 02, 2024	1.660	1.660	1.630	1.660	9,873	+0.00(+0.30%)
Apr 01, 2024	1.620	1.750	1.620	1.655	42,116	-0.01(-0.90%)
Mar 28, 2024	1.690	1.690	1.620	1.670	20,774	+0.01(+0.60%)
Mar 27, 2024	1.650	1.690	1.630	1.660	20,994	+0.00(+0.00%)
Mar 26, 2024	1.620	1.660	1.610	1.660	14,172	+0.03(+1.84%)
Mar 25, 2024	1.640	1.650	1.630	1.630	3,740	-0.02(-1.21%)
Mar 22, 2024	1.610	1.650	1.610	1.650	5,319	+0.02(+1.23%)
Mar 21, 2024	1.590	1.650	1.590	1.630	11,904	-0.02(-1.15%)
Mar 20, 2024	1.600	1.649	1.580	1.649	13,764	+0.04(+2.42%)
Mar 19, 2024	1.620	1.620	1.600	1.610	6,607	-0.01(-0.62%)
Mar 18, 2024	1.690	1.690	1.610	1.620	17,517	-0.03(-1.82%)
Mar 15, 2024	1.720	1.720	1.650	1.650	19,988	-0.01(-0.60%)
Mar 14, 2024	1.730	1.745	1.660	1.660	8,813	-0.02(-1.19%)
Mar 13, 2024	1.700	1.736	1.680	1.680	11,309	-0.05(-2.89%)
Mar 12, 2024	1.810	1.810	1.670	1.730	21,700	-0.06(-3.35%)
Mar 11, 2024	1.790	1.830	1.780	1.790	17,017	-0.01(-0.56%)
Mar 08, 2024	1.690	1.830	1.690	1.800	37,083	+0.04(+2.27%)
Mar 07, 2024	1.670	1.760	1.665	1.760	23,032	+0.04(+2.33%)
Mar 06, 2024	1.620	1.730	1.620	1.720	27,729	+0.04(+2.38%)
Mar 05, 2024	1.610	1.690	1.610	1.680	24,741	+0.07(+4.35%)
Mar 04, 2024	1.620	1.630	1.550	1.610	31,398	-0.03(-1.83%)
Mar 01, 2024	1.650	1.660	1.600	1.640	29,243	-0.02(-1.41%)
Feb 29, 2024	1.680	1.704	1.650	1.663	16,168	-0.03(-1.57%)
Feb 28, 2024	1.660	1.730	1.654	1.690	11,735	-0.01(-0.59%)
Feb 27, 2024	1.680	1.750	1.667	1.700	8,678	+0.02(+1.19%)
Feb 26, 2024	1.750	1.750	1.660	1.680	33,244	+0.00(+0.00%)
Feb 23, 2024	1.730	1.750	1.670	1.680	33,797	-0.05(-2.89%)
Feb 22, 2024	1.730	1.780	1.730	1.730	16,680	-0.03(-1.70%)
Feb 21, 2024	1.790	1.820	1.760	1.760	11,735	-0.04(-2.22%)
Feb 20, 2024	1.780	1.800	1.780	1.800	9,501	-0.01(-0.55%)
Feb 16, 2024	1.780	1.857	1.780	1.810	12,860	+0.03(+1.69%)
Feb 15, 2024	1.790	1.790	1.740	1.780	15,973	+0.07(+4.09%)
Feb 14, 2024	1.770	1.770	1.710	1.710	11,459	-0.07(-3.93%)
Feb 13, 2024	1.800	1.833	1.750	1.780	10,129	-0.03(-1.66%)
Feb 12, 2024	1.860	1.860	1.800	1.810	35,024	-0.01(-0.55%)
Feb 09, 2024	1.770	1.850	1.770	1.820	27,753	+0.02(+1.11%)
Feb 08, 2024	1.760	1.805	1.733	1.800	13,242	+0.03(+1.69%)
Feb 07, 2024	1.730	1.797	1.730	1.770	11,243	+0.02(+1.14%)
Feb 06, 2024	1.670	1.780	1.670	1.750	18,875	+0.06(+3.55%)
Feb 05, 2024	1.660	1.760	1.660	1.690	38,476	-0.07(-3.98%)
Feb 02, 2024	1.780	1.850	1.670	1.760	27,041	+0.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices