Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.420	1.580	1.420	1.560	123,626	+0.11(+7.59%)
Oct 30, 2023	1.570	1.570	1.380	1.450	473,604	-0.10(-6.45%)
Oct 27, 2023	1.600	1.650	1.530	1.550	147,456	-0.03(-1.90%)
Oct 26, 2023	1.600	1.612	1.560	1.580	140,954	+0.01(+0.64%)
Oct 25, 2023	1.570	1.620	1.540	1.570	100,350	+0.03(+1.95%)
Oct 24, 2023	1.610	1.670	1.525	1.540	164,132	-0.04(-2.53%)
Oct 23, 2023	1.600	1.646	1.570	1.580	86,811	-0.03(-1.86%)
Oct 20, 2023	1.590	1.620	1.520	1.610	100,139	+0.03(+1.90%)
Oct 19, 2023	1.660	1.680	1.580	1.580	122,801	-0.06(-3.66%)
Oct 18, 2023	1.710	1.710	1.630	1.640	87,091	-0.07(-4.09%)
Oct 17, 2023	1.830	1.835	1.710	1.710	208,371	-0.12(-6.56%)
Oct 16, 2023	1.860	1.885	1.770	1.830	80,700	+0.04(+2.23%)
Oct 13, 2023	1.750	1.800	1.690	1.790	176,214	+0.06(+3.47%)
Oct 12, 2023	1.850	1.850	1.710	1.730	120,600	-0.09(-4.95%)
Oct 11, 2023	1.900	1.930	1.785	1.820	132,884	-0.07(-3.70%)
Oct 10, 2023	1.920	2.020	1.850	1.890	92,653	-0.03(-1.56%)
Oct 09, 2023	1.870	1.940	1.799	1.920	96,440	+0.03(+1.59%)
Oct 06, 2023	1.790	1.900	1.710	1.890	136,984	+0.09(+5.00%)
Oct 05, 2023	1.820	1.855	1.780	1.800	162,855	-0.02(-1.10%)
Oct 04, 2023	1.860	1.880	1.790	1.820	91,890	-0.04(-2.15%)
Oct 03, 2023	1.870	1.920	1.860	1.860	72,954	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices