Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

0.2666 +0.0280 (+11.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2400 0.2672 0.2340 0.2666 93,404 +0.03(+11.74%)
May 07, 2025 0.2500 0.2600 0.2300 0.2386 256,733 -0.02(-6.28%)
May 06, 2025 0.2783 0.2790 0.2545 0.2546 131,023 -0.02(-8.75%)
May 05, 2025 0.3000 0.3000 0.2743 0.2790 94,979 -0.01(-3.12%)
May 02, 2025 0.2999 0.3000 0.2811 0.2880 94,927 -0.00(-0.03%)
May 01, 2025 0.2801 0.2975 0.2722 0.2881 51,226 +0.01(+2.31%)
Apr 30, 2025 0.3000 0.2998 0.2712 0.2816 163,925 -0.02(-6.13%)
Apr 29, 2025 0.2940 0.3000 0.2750 0.3000 151,679 +0.01(+2.04%)
Apr 28, 2025 0.2940 0.3046 0.2677 0.2940 118,503 +0.01(+3.41%)
Apr 25, 2025 0.3080 0.3100 0.2754 0.2843 173,982 -0.02(-6.48%)
Apr 24, 2025 0.2810 0.3113 0.2686 0.3040 240,404 +0.02(+5.63%)
Apr 23, 2025 0.2800 0.2973 0.2601 0.2878 199,639 +0.02(+6.99%)
Apr 22, 2025 0.2540 0.2756 0.2391 0.2690 462,403 +0.02(+8.16%)
Apr 21, 2025 0.2514 0.2514 0.2227 0.2487 373,609 +0.01(+4.06%)
Apr 17, 2025 0.2363 0.2390 0.2200 0.2390 51,798 +0.01(+4.37%)
Apr 16, 2025 0.2370 0.2494 0.2251 0.2290 91,475 -0.01(-3.38%)
Apr 15, 2025 0.2510 0.2620 0.2356 0.2370 232,711 -0.02(-8.78%)
Apr 14, 2025 0.2425 0.2699 0.2250 0.2598 780,130 +0.01(+3.92%)
Apr 11, 2025 0.2376 0.2500 0.2201 0.2500 230,474 +0.01(+4.47%)
Apr 10, 2025 0.2390 0.2430 0.2287 0.2393 89,424 +0.00(+2.05%)
Apr 09, 2025 0.2303 0.2413 0.2210 0.2345 160,720 -0.00(-1.47%)
Apr 08, 2025 0.2500 0.2550 0.2195 0.2380 235,710 -0.01(-4.30%)
Apr 07, 2025 0.2500 0.2540 0.2211 0.2487 194,661 -0.00(-0.52%)
Apr 04, 2025 0.2750 0.2849 0.2500 0.2500 201,756 -0.01(-3.85%)
Apr 03, 2025 0.2610 0.2886 0.2510 0.2600 77,022 -0.02(-7.47%)
Apr 02, 2025 0.2700 0.3080 0.2633 0.2810 110,331 +0.01(+4.07%)
Apr 01, 2025 0.2810 0.2849 0.2530 0.2700 314,768 -0.01(-5.23%)
Mar 31, 2025 0.3060 0.3281 0.2743 0.2849 122,981 -0.02(-6.59%)
Mar 28, 2025 0.3010 0.3244 0.3001 0.3050 111,112 +0.00(+1.33%)
Mar 27, 2025 0.3295 0.3300 0.3000 0.3010 47,829 -0.01(-4.11%)
Mar 26, 2025 0.3260 0.3500 0.3100 0.3139 89,772 -0.02(-6.38%)
Mar 25, 2025 0.3297 0.3500 0.3253 0.3353 129,639 -0.00(-1.38%)
Mar 24, 2025 0.3300 0.3490 0.3237 0.3400 64,586 +0.01(+2.38%)
Mar 21, 2025 0.3189 0.3522 0.3101 0.3321 63,896 +0.00(+1.00%)
Mar 20, 2025 0.3439 0.3500 0.3200 0.3288 298,338 -0.02(-5.08%)
Mar 19, 2025 0.3230 0.3581 0.3230 0.3464 185,936 +0.02(+4.75%)
Mar 18, 2025 0.3200 0.3443 0.3200 0.3307 40,973 +0.00(+1.13%)
Mar 17, 2025 0.3266 0.3390 0.3200 0.3270 136,951 -0.01(-2.48%)
Mar 14, 2025 0.3180 0.3398 0.3170 0.3353 118,848 +0.02(+5.44%)
Mar 13, 2025 0.3450 0.3499 0.3170 0.3180 1,659,542 -0.01(-3.05%)
Mar 12, 2025 0.3280 0.3400 0.3280 0.3280 94,326 +0.00(+0.06%)
Mar 11, 2025 0.3121 0.3399 0.3121 0.3278 199,161 +0.02(+5.03%)
Mar 10, 2025 0.3480 0.3820 0.3006 0.3121 223,610 -0.03(-8.61%)
Mar 07, 2025 0.3700 0.3700 0.3412 0.3415 80,704 -0.01(-2.48%)
Mar 06, 2025 0.3650 0.3979 0.3500 0.3502 137,934 -0.03(-7.65%)
Mar 05, 2025 0.3700 0.3990 0.3700 0.3792 71,525 +0.01(+1.39%)
Mar 04, 2025 0.3759 0.3845 0.3380 0.3740 272,409 -0.00(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.