Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

3.880 +0.030 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.850	3.950	3.800	3.880	15,525	+0.03(+0.78%)
Dec 15, 2025	4.050	4.050	3.850	3.850	8,095	-0.02(-0.52%)
Dec 12, 2025	3.890	4.132	3.860	3.870	17,973	-0.08(-2.03%)
Dec 11, 2025	3.960	4.120	3.920	3.950	20,486	-0.01(-0.25%)
Dec 10, 2025	4.000	4.340	3.960	3.960	9,912	-0.05(-1.25%)
Dec 09, 2025	3.840	4.030	3.840	4.010	12,026	+0.13(+3.35%)
Dec 08, 2025	3.920	3.920	3.870	3.880	3,349	-0.07(-1.77%)
Dec 05, 2025	3.900	3.960	3.830	3.950	10,398	+0.06(+1.41%)
Dec 04, 2025	3.865	3.970	3.810	3.895	8,369	+0.04(+1.17%)
Dec 03, 2025	4.110	4.130	3.830	3.850	27,697	-0.35(-8.33%)
Dec 02, 2025	4.250	4.500	4.030	4.200	21,988	-0.05(-1.18%)
Dec 01, 2025	4.504	4.740	4.130	4.250	37,282	-0.10(-2.30%)
Nov 28, 2025	4.525	4.620	4.350	4.350	6,013	-0.17(-3.76%)
Nov 26, 2025	4.378	4.813	4.378	4.520	15,560	+0.03(+0.67%)
Nov 25, 2025	4.380	4.559	4.320	4.490	9,739	+0.08(+1.70%)
Nov 24, 2025	4.520	4.530	4.311	4.415	17,195	-0.19(-4.13%)
Nov 21, 2025	4.620	4.740	4.500	4.605	28,374	+0.07(+1.43%)
Nov 20, 2025	4.856	4.862	4.340	4.540	33,147	-0.22(-4.62%)
Nov 19, 2025	4.710	4.950	4.600	4.760	54,502	+0.16(+3.48%)
Nov 18, 2025	4.585	4.761	4.580	4.600	9,837	+0.00(+0.00%)
Nov 17, 2025	4.550	5.000	4.420	4.600	32,906	+0.08(+1.77%)
Nov 14, 2025	4.650	4.670	4.447	4.520	5,404	-0.18(-3.73%)
Nov 13, 2025	4.770	4.890	4.440	4.695	19,127	-0.00(-0.11%)
Nov 12, 2025	4.710	4.860	4.610	4.700	9,747	+0.08(+1.62%)
Nov 11, 2025	4.540	4.735	4.330	4.625	13,074	+0.04(+0.98%)
Nov 10, 2025	4.000	4.680	3.960	4.580	79,579	+0.73(+18.96%)
Nov 07, 2025	3.950	4.070	3.710	3.850	43,504	-0.16(-3.99%)
Nov 06, 2025	4.170	4.288	4.010	4.010	32,581	-0.18(-4.30%)
Nov 05, 2025	4.240	4.290	4.150	4.190	11,428	-0.09(-2.10%)
Nov 04, 2025	4.150	4.498	4.100	4.280	74,507	+0.11(+2.51%)
Nov 03, 2025	3.950	4.175	3.950	4.175	12,409	+0.02(+0.48%)
Oct 31, 2025	4.160	4.210	4.060	4.155	10,714	-0.01(-0.36%)
Oct 30, 2025	4.080	4.220	4.080	4.170	10,537	+0.09(+2.33%)
Oct 29, 2025	4.090	4.120	3.990	4.075	5,286	-0.16(-3.66%)
Oct 28, 2025	4.170	4.230	4.050	4.230	21,160	+0.08(+1.93%)
Oct 27, 2025	4.060	4.169	3.780	4.150	19,648	+0.08(+1.97%)
Oct 24, 2025	4.013	4.090	3.965	4.070	6,751	+0.08(+2.01%)
Oct 23, 2025	3.890	4.097	3.890	3.990	6,950	+0.06(+1.53%)
Oct 22, 2025	4.200	4.200	3.850	3.930	35,340	-0.33(-7.75%)
Oct 21, 2025	3.650	4.300	3.620	4.260	122,685	+0.59(+16.08%)
Oct 20, 2025	3.640	3.740	3.620	3.670	12,299	+0.05(+1.38%)
Oct 17, 2025	3.650	3.700	3.610	3.620	26,744	-0.04(-1.09%)
Oct 16, 2025	3.800	3.880	3.600	3.660	22,310	-0.05(-1.35%)
Oct 15, 2025	3.760	3.930	3.700	3.710	15,052	-0.03(-0.80%)
Oct 14, 2025	3.710	3.740	3.610	3.740	23,601	+0.00(+0.00%)
Oct 13, 2025	3.810	3.855	3.610	3.740	59,311	-0.06(-1.58%)
Oct 10, 2025	3.920	4.040	3.800	3.800	16,635	-0.12(-3.06%)
Oct 09, 2025	3.940	4.015	3.920	3.920	7,714	-0.02(-0.51%)
Oct 08, 2025	3.840	4.120	3.840	3.940	33,809	+0.08(+2.07%)
Oct 07, 2025	4.320	4.320	3.830	3.860	72,764	-0.46(-10.65%)
Oct 06, 2025	4.140	4.590	4.010	4.320	87,483	+0.18(+4.35%)
Oct 03, 2025	4.160	4.230	4.083	4.140	20,305	-0.02(-0.48%)
Oct 02, 2025	4.110	4.250	4.030	4.160	17,962	-0.04(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

Historical Prices