Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

0.3400 +0.0389 (+12.92%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2950 0.3500 0.2950 0.3400 320,322 +0.04(+12.92%)
Jul 02, 2025 0.3000 0.3099 0.2901 0.3011 139,544 +0.00(+0.37%)
Jul 01, 2025 0.3000 0.3127 0.2854 0.3000 328,280 -0.00(-0.66%)
Jun 30, 2025 0.3000 0.3141 0.3000 0.3020 38,037 +0.01(+2.37%)
Jun 27, 2025 0.3100 0.3177 0.2950 0.2950 203,731 -0.01(-2.64%)
Jun 26, 2025 0.3100 0.3200 0.2950 0.3030 124,989 -0.01(-2.88%)
Jun 25, 2025 0.2970 0.3175 0.2970 0.3120 196,043 +0.01(+4.70%)
Jun 24, 2025 0.2960 0.3115 0.2960 0.2980 78,421 +0.00(+0.68%)
Jun 23, 2025 0.2950 0.3050 0.2950 0.2960 103,286 -0.01(-2.31%)
Jun 20, 2025 0.3100 0.3101 0.2920 0.3030 293,306 -0.01(-2.26%)
Jun 18, 2025 0.3201 0.3299 0.3100 0.3100 128,646 -0.01(-3.70%)
Jun 17, 2025 0.3108 0.3378 0.3108 0.3219 188,542 +0.00(+0.47%)
Jun 16, 2025 0.3150 0.3500 0.3050 0.3204 171,661 +0.02(+5.39%)
Jun 13, 2025 0.3002 0.3250 0.2950 0.3040 138,529 -0.01(-1.78%)
Jun 12, 2025 0.3200 0.3400 0.3050 0.3095 251,683 -0.01(-3.64%)
Jun 11, 2025 0.3300 0.3444 0.3212 0.3212 181,377 -0.02(-6.76%)
Jun 10, 2025 0.3310 0.3500 0.3201 0.3445 172,682 +0.01(+4.08%)
Jun 09, 2025 0.3400 0.3590 0.3300 0.3310 377,248 -0.03(-8.06%)
Jun 06, 2025 0.3410 0.3700 0.3350 0.3600 413,438 +0.02(+5.51%)
Jun 05, 2025 0.3201 0.3465 0.3100 0.3412 580,419 +0.01(+3.39%)
Jun 04, 2025 0.3200 0.3399 0.3062 0.3300 772,318 +0.03(+9.16%)
Jun 03, 2025 0.2800 0.3330 0.2733 0.3023 13,807,674 +0.02(+6.03%)
Jun 02, 2025 0.2988 0.3067 0.2746 0.2851 715,007 -0.03(-8.77%)
May 30, 2025 0.2800 0.3247 0.2787 0.3125 6,263,779 +0.03(+10.54%)
May 29, 2025 0.2800 0.2879 0.2740 0.2827 1,666,316 -0.01(-1.81%)
May 28, 2025 0.2930 0.2930 0.2737 0.2879 207,786 +0.00(+0.31%)
May 27, 2025 0.2740 0.2972 0.2639 0.2870 206,462 +0.01(+3.99%)
May 23, 2025 0.2635 0.2890 0.2635 0.2760 51,843 +0.01(+2.03%)
May 22, 2025 0.2610 0.2720 0.2610 0.2705 32,223 +0.00(+0.74%)
May 21, 2025 0.2680 0.2800 0.2680 0.2685 64,865 +0.00(+0.15%)
May 20, 2025 0.2700 0.2789 0.2650 0.2681 107,711 -0.00(-1.43%)
May 19, 2025 0.2790 0.2809 0.2507 0.2720 117,276 +0.00(+0.00%)
May 16, 2025 0.2707 0.2899 0.2707 0.2720 72,081 -0.01(-2.54%)
May 15, 2025 0.2597 0.2820 0.2579 0.2791 214,346 +0.02(+7.47%)
May 14, 2025 0.2716 0.2716 0.2515 0.2597 304,255 -0.02(-7.25%)
May 13, 2025 0.2673 0.2997 0.2580 0.2800 1,100,577 +0.01(+3.70%)
May 12, 2025 0.2870 0.2871 0.2553 0.2700 125,012 +0.02(+6.17%)
May 09, 2025 0.2666 0.2700 0.2490 0.2543 60,482 -0.01(-4.61%)
May 08, 2025 0.2400 0.2672 0.2340 0.2666 93,404 +0.03(+11.74%)
May 07, 2025 0.2500 0.2600 0.2300 0.2386 256,733 -0.02(-6.28%)
May 06, 2025 0.2783 0.2790 0.2545 0.2546 131,023 -0.02(-8.75%)
May 05, 2025 0.3000 0.3000 0.2743 0.2790 94,979 -0.01(-3.12%)
May 02, 2025 0.2999 0.3000 0.2811 0.2880 94,927 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.