Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Praxis Precision Medicines Inc (NQ: PRAX )

47.46 +1.98 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.960	2.025	1.890	1.970	299,267	-0.01(-0.51%)
Oct 28, 2022	1.920	2.020	1.880	1.980	417,312	+0.05(+2.59%)
Oct 27, 2022	1.790	2.010	1.770	1.930	961,118	+0.15(+8.43%)
Oct 26, 2022	1.670	1.795	1.670	1.780	228,700	+0.11(+6.59%)
Oct 25, 2022	1.620	1.740	1.610	1.670	373,023	+0.11(+7.05%)
Oct 24, 2022	1.590	1.590	1.480	1.560	316,210	-0.04(-2.50%)
Oct 21, 2022	1.710	1.710	1.600	1.600	1,142,633	-0.07(-4.19%)
Oct 20, 2022	1.660	1.790	1.660	1.670	401,539	-0.01(-0.60%)
Oct 19, 2022	1.700	1.740	1.660	1.680	365,615	-0.05(-2.89%)
Oct 18, 2022	1.720	1.810	1.700	1.730	427,531	+0.02(+1.17%)
Oct 17, 2022	1.690	1.750	1.625	1.710	585,609	+0.04(+2.40%)
Oct 14, 2022	2.000	2.020	1.660	1.670	571,152	-0.32(-16.08%)
Oct 13, 2022	2.010	2.062	1.950	1.990	618,141	-0.09(-4.33%)
Oct 12, 2022	2.060	2.120	2.005	2.080	308,970	+0.04(+1.96%)
Oct 11, 2022	2.150	2.160	2.000	2.040	356,478	-0.09(-4.23%)
Oct 10, 2022	2.210	2.210	2.130	2.130	222,290	-0.07(-3.18%)
Oct 07, 2022	2.230	2.240	2.110	2.200	427,165	-0.08(-3.51%)
Oct 06, 2022	2.270	2.338	2.210	2.280	233,164	-0.01(-0.44%)
Oct 05, 2022	2.400	2.430	2.280	2.290	208,980	-0.14(-5.76%)
Oct 04, 2022	2.400	2.485	2.350	2.430	392,286	+0.12(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Praxis Precision Medicines Inc (NQ: PRAX )

Historical Prices