Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Praxis Precision Medicines, Inc. - Common Stock (NQ:PRAX)

247.99 +58.02 (+30.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	241.00	277.44	240.41	247.99	2,894,035	+58.02(+30.54%)
Dec 04, 2025	185.87	199.53	180.93	189.97	967,489	+3.82(+2.05%)
Dec 03, 2025	181.00	190.75	180.46	186.15	685,251	+7.03(+3.93%)
Dec 02, 2025	185.12	190.40	171.20	179.12	884,713	-5.44(-2.95%)
Dec 01, 2025	193.44	195.58	183.16	184.56	1,267,105	-11.90(-6.06%)
Nov 28, 2025	190.36	199.47	188.01	196.46	708,641	+7.92(+4.20%)
Nov 26, 2025	183.71	190.54	181.76	188.54	677,907	+4.29(+2.33%)
Nov 25, 2025	191.59	192.29	183.55	184.25	1,097,970	-6.60(-3.46%)
Nov 24, 2025	172.55	192.70	167.32	190.85	1,355,575	+21.05(+12.40%)
Nov 21, 2025	163.07	174.06	160.11	169.80	1,740,748	+5.71(+3.48%)
Nov 20, 2025	191.00	197.50	163.11	164.09	2,487,560	-25.23(-13.33%)
Nov 19, 2025	188.08	191.76	180.53	189.32	852,787	+5.19(+2.82%)
Nov 18, 2025	194.82	195.58	181.74	184.13	707,379	-13.45(-6.81%)
Nov 17, 2025	185.84	198.43	185.32	197.58	766,895	+11.16(+5.99%)
Nov 14, 2025	178.08	197.55	175.79	186.42	868,141	+8.34(+4.68%)
Nov 13, 2025	184.15	184.15	177.07	178.08	541,949	-5.53(-3.01%)
Nov 12, 2025	181.48	188.53	180.48	183.61	440,657	+0.05(+0.03%)
Nov 11, 2025	168.81	185.67	166.00	183.56	658,052	+15.67(+9.33%)
Nov 10, 2025	169.90	174.99	160.38	167.89	453,149	-0.33(-0.20%)
Nov 07, 2025	170.17	172.00	159.74	168.22	515,001	-4.13(-2.40%)
Nov 06, 2025	164.01	176.36	160.90	172.35	490,866	+7.71(+4.68%)
Nov 05, 2025	169.14	173.47	154.45	164.64	1,319,050	-7.11(-4.14%)
Nov 04, 2025	180.70	186.72	171.74	171.75	668,543	-10.24(-5.63%)
Nov 03, 2025	180.49	186.68	167.03	181.99	1,736,223	-16.77(-8.44%)
Oct 31, 2025	198.16	201.99	195.50	198.76	375,743	-2.24(-1.11%)
Oct 30, 2025	191.39	206.71	191.39	201.00	535,041	+5.24(+2.68%)
Oct 29, 2025	198.29	198.29	191.65	195.76	631,265	-3.57(-1.79%)
Oct 28, 2025	183.52	200.00	182.00	199.33	840,837	+13.39(+7.20%)
Oct 27, 2025	174.55	187.72	174.55	185.94	898,859	+11.97(+6.88%)
Oct 24, 2025	180.93	181.00	168.16	173.97	526,757	-4.04(-2.27%)
Oct 23, 2025	185.00	187.38	177.52	178.01	643,439	-6.42(-3.48%)
Oct 22, 2025	189.71	192.96	178.02	184.43	612,349	-5.59(-2.94%)
Oct 21, 2025	178.88	191.91	176.61	190.02	1,674,139	+14.95(+8.54%)
Oct 20, 2025	190.00	190.27	164.75	175.07	1,866,879	-14.92(-7.85%)
Oct 17, 2025	178.90	203.57	178.14	189.99	4,431,459	+27.28(+16.77%)
Oct 16, 2025	158.29	205.89	156.41	162.71	13,735,054	+105.36(+183.71%)
Oct 15, 2025	52.62	57.63	52.62	57.35	341,300	+4.83(+9.20%)
Oct 14, 2025	51.81	53.30	50.56	52.52	136,244	+0.18(+0.34%)
Oct 13, 2025	53.52	53.90	51.37	52.34	222,723	-0.92(-1.73%)
Oct 10, 2025	54.86	55.10	51.99	53.26	245,350	-1.50(-2.74%)
Oct 09, 2025	53.98	55.04	52.25	54.76	376,834	+0.47(+0.87%)
Oct 08, 2025	52.67	55.00	50.76	54.29	488,326	+2.25(+4.32%)
Oct 07, 2025	51.96	52.57	50.31	52.04	491,763	+1.06(+2.08%)
Oct 06, 2025	54.62	55.79	50.76	50.98	286,987	-3.40(-6.25%)
Oct 03, 2025	55.78	55.86	53.31	54.38	292,271	-0.81(-1.47%)
Oct 02, 2025	53.38	55.20	52.72	55.19	305,671	+2.17(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Praxis Precision Medicines, Inc. - Common Stock (NQ:PRAX)

Historical Prices