Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2354 -0.0185 (-7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.220	3.340	3.020	3.050	79,083	-0.24(-7.29%)
Oct 28, 2022	3.210	3.350	3.160	3.290	54,616	+0.08(+2.49%)
Oct 27, 2022	3.400	3.530	3.150	3.210	131,261	-0.38(-10.58%)
Oct 26, 2022	3.400	3.900	3.350	3.590	516,563	+0.30(+9.12%)
Oct 25, 2022	3.980	4.500	3.290	3.290	678,283	-0.60(-15.42%)
Oct 24, 2022	4.570	4.765	3.830	3.890	107,156	-0.82(-17.41%)
Oct 21, 2022	4.870	5.081	4.419	4.710	28,396	-0.11(-2.28%)
Oct 20, 2022	4.630	5.200	4.494	4.820	63,536	+0.08(+1.69%)
Oct 19, 2022	5.210	5.750	4.590	4.740	73,756	-0.58(-10.90%)
Oct 18, 2022	5.250	5.780	5.150	5.320	41,248	+0.14(+2.70%)
Oct 17, 2022	5.310	5.780	5.170	5.180	44,100	-0.13(-2.45%)
Oct 14, 2022	5.680	5.910	5.130	5.310	174,398	-0.36(-6.35%)
Oct 13, 2022	5.520	5.928	5.382	5.670	39,521	-0.28(-4.71%)
Oct 12, 2022	6.010	6.411	5.880	5.950	44,384	-0.08(-1.33%)
Oct 11, 2022	6.570	7.030	6.010	6.030	306,322	-0.76(-11.19%)
Oct 10, 2022	7.070	7.320	6.572	6.790	334,393	-0.94(-12.16%)
Oct 07, 2022	7.900	8.230	7.123	7.730	99,216	-0.22(-2.77%)
Oct 06, 2022	7.010	8.760	7.010	7.950	243,953	+0.56(+7.58%)
Oct 05, 2022	6.800	7.440	6.795	7.390	73,303	+0.18(+2.50%)
Oct 04, 2022	6.510	7.318	6.270	7.210	156,921	+0.68(+10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices