Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

0.9350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9310 0.9900 0.9296 0.9350 16,813 -0.01(-0.56%)
Feb 06, 2026 0.9800 0.9816 0.9000 0.9403 41,065 -0.04(-4.21%)
Feb 05, 2026 1.030 1.070 0.9800 0.9816 43,393 -0.02(-1.84%)
Feb 04, 2026 1.080 1.080 1.000 1.000 36,933 -0.06(-5.66%)
Feb 03, 2026 1.100 1.120 1.030 1.060 97,989 -0.04(-3.64%)
Feb 02, 2026 1.110 1.110 1.090 1.100 36,302 +0.00(+0.00%)
Jan 30, 2026 1.100 1.120 1.080 1.100 44,362 +0.03(+2.80%)
Jan 29, 2026 1.070 1.130 1.070 1.070 45,343 +0.00(+0.00%)
Jan 28, 2026 1.070 1.136 1.070 1.070 45,499 +0.00(+0.00%)
Jan 27, 2026 1.080 1.090 1.070 1.070 44,972 +0.00(+0.00%)
Jan 26, 2026 1.090 1.140 1.070 1.070 50,573 -0.04(-3.60%)
Jan 23, 2026 1.130 1.130 1.080 1.110 46,310 +0.04(+3.74%)
Jan 22, 2026 1.140 1.160 1.030 1.070 260,662 -0.08(-6.96%)
Jan 21, 2026 1.090 1.180 1.090 1.150 82,312 +0.08(+7.48%)
Jan 20, 2026 1.080 1.140 1.060 1.070 63,542 -0.03(-2.73%)
Jan 16, 2026 1.070 1.130 1.060 1.100 77,162 +0.03(+2.80%)
Jan 15, 2026 1.150 1.153 1.060 1.070 78,442 -0.06(-5.31%)
Jan 14, 2026 1.140 1.180 1.120 1.130 18,998 -0.02(-1.74%)
Jan 13, 2026 1.170 1.210 1.150 1.150 71,641 -0.02(-1.71%)
Jan 12, 2026 1.270 1.272 1.160 1.170 133,825 -0.12(-9.30%)
Jan 09, 2026 1.250 1.400 1.250 1.290 157,834 +0.04(+3.20%)
Jan 08, 2026 1.160 1.310 1.160 1.250 97,147 +0.05(+4.17%)
Jan 07, 2026 1.140 1.220 1.130 1.200 104,299 +0.07(+6.19%)
Jan 06, 2026 1.130 1.169 1.130 1.130 12,724 -0.02(-1.74%)
Jan 05, 2026 1.100 1.190 1.100 1.150 42,781 +0.03(+2.68%)
Jan 02, 2026 1.060 1.136 1.055 1.120 49,851 +0.06(+5.66%)
Dec 31, 2025 1.100 1.120 1.030 1.060 184,444 -0.04(-3.64%)
Dec 30, 2025 1.140 1.140 1.090 1.100 162,916 -0.09(-7.56%)
Dec 29, 2025 1.190 1.240 1.120 1.190 313,301 -0.03(-2.46%)
Dec 26, 2025 1.250 1.250 1.210 1.220 41,744 -0.01(-0.81%)
Dec 24, 2025 1.250 1.250 1.230 1.230 15,408 -0.03(-2.38%)
Dec 23, 2025 1.230 1.320 1.230 1.260 48,367 +0.01(+0.80%)
Dec 22, 2025 1.190 1.350 1.190 1.250 155,334 +0.06(+5.04%)
Dec 19, 2025 1.260 1.290 1.180 1.190 147,419 -0.10(-7.75%)
Dec 18, 2025 1.260 1.355 1.250 1.290 222,166 +0.09(+7.50%)
Dec 17, 2025 1.300 1.300 1.200 1.200 151,954 -0.11(-8.75%)
Dec 16, 2025 1.320 1.320 1.260 1.315 94,535 +0.11(+9.58%)
Dec 15, 2025 1.380 1.390 1.160 1.200 325,567 -0.23(-16.08%)
Dec 12, 2025 1.400 1.480 1.350 1.430 386,611 +0.04(+2.88%)
Dec 11, 2025 1.310 1.410 1.280 1.390 108,633 +0.07(+5.30%)
Dec 10, 2025 1.320 1.340 1.290 1.320 54,459 +0.01(+0.76%)
Dec 09, 2025 1.340 1.340 1.270 1.310 90,998 +0.00(+0.00%)
Dec 08, 2025 1.390 1.390 1.300 1.310 106,102 -0.12(-8.39%)
Dec 05, 2025 1.330 1.520 1.320 1.430 420,250 +0.09(+6.72%)
Dec 04, 2025 1.260 1.370 1.250 1.340 129,926 +0.00(+0.00%)
Dec 03, 2025 1.290 1.360 1.260 1.340 62,549 +0.02(+1.52%)
Dec 02, 2025 1.230 1.330 1.220 1.320 85,187 +0.05(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.