Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.160 2.280 2.110 2.140 92,146 -0.02(-0.93%)
Sep 11, 2025 2.170 2.220 2.160 2.160 30,334 -0.01(-0.46%)
Sep 10, 2025 2.250 2.250 2.150 2.170 14,047 -0.08(-3.56%)
Sep 09, 2025 2.100 2.260 2.100 2.250 80,420 +0.10(+4.65%)
Sep 08, 2025 2.100 2.170 2.070 2.150 42,813 +0.04(+1.90%)
Sep 05, 2025 2.030 2.150 2.030 2.110 36,479 +0.02(+0.96%)
Sep 04, 2025 2.110 2.120 2.060 2.090 14,561 -0.02(-0.95%)
Sep 03, 2025 2.140 2.194 2.100 2.110 34,428 -0.05(-2.31%)
Sep 02, 2025 2.140 2.250 2.140 2.160 22,723 -0.06(-2.70%)
Aug 29, 2025 2.210 2.230 2.170 2.220 26,812 +0.04(+1.83%)
Aug 28, 2025 2.270 2.270 2.180 2.180 34,743 -0.07(-3.11%)
Aug 27, 2025 2.230 2.300 2.228 2.250 25,242 -0.00(-0.22%)
Aug 26, 2025 2.230 2.278 2.222 2.255 42,702 +0.02(+1.12%)
Aug 25, 2025 2.270 2.280 2.220 2.230 14,264 -0.05(-2.19%)
Aug 22, 2025 2.260 2.296 2.230 2.280 33,199 +0.06(+2.70%)
Aug 21, 2025 2.220 2.240 2.170 2.220 24,647 +0.00(+0.00%)
Aug 20, 2025 2.200 2.260 2.150 2.220 64,297 -0.03(-1.33%)
Aug 19, 2025 2.320 2.320 2.210 2.250 38,447 -0.05(-2.17%)
Aug 18, 2025 2.300 2.330 2.275 2.300 43,723 -0.02(-0.86%)
Aug 15, 2025 2.300 2.399 2.280 2.320 76,972 -0.02(-0.85%)
Aug 14, 2025 2.270 2.399 2.270 2.340 97,509 +0.09(+4.00%)
Aug 13, 2025 2.210 2.261 2.200 2.250 47,215 +0.04(+1.81%)
Aug 12, 2025 2.180 2.270 2.160 2.210 65,483 -0.04(-1.78%)
Aug 11, 2025 2.280 2.300 2.190 2.250 70,654 +0.01(+0.45%)
Aug 08, 2025 2.230 2.240 2.200 2.240 13,252 +0.00(+0.00%)
Aug 07, 2025 2.250 2.280 2.200 2.240 27,051 -0.03(-1.32%)
Aug 06, 2025 2.300 2.360 2.230 2.270 96,175 -0.04(-1.73%)
Aug 05, 2025 2.340 2.360 2.300 2.310 50,348 -0.06(-2.53%)
Aug 04, 2025 2.390 2.390 2.320 2.370 49,170 -0.02(-0.84%)
Aug 01, 2025 2.410 2.410 2.310 2.390 50,634 -0.04(-1.65%)
Jul 31, 2025 2.560 2.560 2.390 2.430 83,866 -0.09(-3.57%)
Jul 30, 2025 2.610 2.614 2.480 2.520 64,180 -0.15(-5.62%)
Jul 29, 2025 2.690 2.700 2.540 2.670 160,871 +0.03(+1.14%)
Jul 28, 2025 2.640 2.710 2.620 2.640 72,929 +0.00(+0.00%)
Jul 25, 2025 2.640 2.700 2.610 2.640 40,163 -0.04(-1.49%)
Jul 24, 2025 2.750 2.750 2.632 2.680 39,715 -0.01(-0.37%)
Jul 23, 2025 2.700 2.740 2.670 2.690 112,314 +0.04(+1.51%)
Jul 22, 2025 2.630 2.700 2.560 2.650 119,615 +0.02(+0.76%)
Jul 21, 2025 2.680 2.700 2.610 2.630 61,512 -0.04(-1.50%)
Jul 18, 2025 2.660 2.689 2.650 2.670 53,378 +0.04(+1.33%)
Jul 17, 2025 2.620 2.720 2.600 2.635 74,331 +0.01(+0.57%)
Jul 16, 2025 2.710 2.769 2.600 2.620 98,853 -0.16(-5.76%)
Jul 15, 2025 3.000 3.000 2.720 2.780 193,452 -0.39(-12.30%)
Jul 14, 2025 2.750 3.280 2.700 3.170 1,334,109 +0.42(+15.27%)
Jul 11, 2025 2.760 2.810 2.690 2.750 82,680 -0.07(-2.48%)
Jul 10, 2025 2.830 2.970 2.750 2.820 123,014 -0.04(-1.40%)
Jul 09, 2025 2.700 2.880 2.680 2.860 55,429 +0.10(+3.62%)
Jul 08, 2025 2.690 2.770 2.670 2.760 57,776 +0.03(+1.10%)
Jul 07, 2025 2.850 2.900 2.660 2.730 106,466 -0.18(-6.19%)
Jul 03, 2025 2.990 3.025 2.900 2.910 56,879 -0.14(-4.59%)
Jul 02, 2025 3.000 3.070 2.930 3.050 106,671 -0.04(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.