Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

InMed Pharmaceuticals Inc. - Common Shares (NQ: INM )

4.000 -1.050 (-20.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	4.450	4.750	3.960	4.000	638,548	-1.05(-20.79%)
Jan 21, 2025	7.240	8.270	4.970	5.050	26,058,256	+0.10(+2.02%)
Jan 17, 2025	4.430	4.950	4.400	4.950	39,842	+0.45(+10.00%)
Jan 16, 2025	4.575	4.600	4.070	4.500	21,018	+0.16(+3.69%)
Jan 15, 2025	4.120	4.378	4.100	4.340	12,307	+0.26(+6.37%)
Jan 14, 2025	4.210	4.360	3.980	4.080	28,336	-0.14(-3.32%)
Jan 13, 2025	4.300	4.300	4.200	4.220	9,047	-0.09(-2.09%)
Jan 10, 2025	4.590	4.730	4.260	4.310	52,837	-0.20(-4.43%)
Jan 08, 2025	4.790	4.876	4.110	4.510	94,477	-0.28(-5.85%)
Jan 07, 2025	4.970	5.080	4.770	4.790	20,198	-0.18(-3.62%)
Jan 06, 2025	5.000	5.410	4.955	4.970	49,097	+0.00(+0.00%)
Jan 03, 2025	4.770	4.990	4.760	4.970	15,523	+0.17(+3.54%)
Jan 02, 2025	4.680	4.800	4.400	4.800	13,380	+0.06(+1.27%)
Dec 31, 2024				4.740	0	+0.15(+3.27%)
Dec 30, 2024	4.740	4.740	4.460	4.590	9,509	-0.15(-3.16%)
Dec 27, 2024	4.680	4.740	4.501	4.740	8,580	+0.15(+3.27%)
Dec 26, 2024	4.660	4.730	4.570	4.590	8,680	-0.07(-1.50%)
Dec 24, 2024	4.540	4.680	4.540	4.660	9,288	-0.02(-0.43%)
Dec 23, 2024	4.400	4.800	4.400	4.680	17,215	+0.28(+6.39%)
Dec 20, 2024	4.200	4.510	4.140	4.399	40,466	+0.05(+1.12%)
Dec 19, 2024	4.470	4.690	4.350	4.350	21,840	+0.00(+0.00%)
Dec 18, 2024	5.150	5.150	4.350	4.350	32,166	-0.84(-16.18%)
Dec 17, 2024	5.190	5.265	5.090	5.190	4,605	+0.00(+0.00%)
Dec 16, 2024	5.112	5.229	5.112	5.190	4,436	-0.07(-1.33%)
Dec 13, 2024	5.150	5.260	5.062	5.260	7,115	+0.11(+2.14%)
Dec 12, 2024	5.218	5.218	5.060	5.150	10,388	-0.04(-0.77%)
Dec 11, 2024	5.290	5.290	5.060	5.190	11,946	+0.08(+1.57%)
Dec 10, 2024	5.111	5.300	5.090	5.110	13,193	+0.04(+0.69%)
Dec 09, 2024	5.510	5.544	5.040	5.075	20,369	-0.42(-7.73%)
Dec 06, 2024	5.580	6.400	5.190	5.500	134,628	+0.08(+1.48%)
Dec 05, 2024	4.500	5.500	4.460	5.420	71,212	+0.91(+20.26%)
Dec 04, 2024	4.420	4.640	4.330	4.507	16,814	+0.09(+1.96%)
Dec 03, 2024	4.330	4.472	4.200	4.420	24,866	+0.09(+2.08%)
Dec 02, 2024	4.300	4.450	4.220	4.330	18,324	+0.04(+0.93%)
Nov 29, 2024	4.300	4.480	4.290	4.290	14,145	-0.01(-0.23%)
Nov 27, 2024	4.520	4.750	4.200	4.300	19,623	-0.23(-5.08%)
Nov 26, 2024	4.510	4.900	4.360	4.530	21,747	+0.03(+0.67%)
Nov 25, 2024	4.620	4.980	4.335	4.500	25,971	-0.16(-3.43%)
Nov 22, 2024	4.670	4.970	4.590	4.660	32,751	+0.01(+0.22%)
Nov 21, 2024	4.190	4.990	4.090	4.650	52,046	+0.42(+9.93%)
Nov 20, 2024	4.310	4.330	4.090	4.230	20,662	-0.12(-2.76%)
Nov 19, 2024	4.340	4.560	4.020	4.350	83,080	+0.11(+2.59%)
Nov 18, 2024	4.280	4.290	3.650	4.240	29,445	-0.04(-0.95%)
Nov 15, 2024	5.080	5.134	4.280	4.281	92,446	-0.80(-15.73%)
Nov 14, 2024	4.670	5.410	4.140	5.080	201,256	+0.43(+9.29%)
Nov 13, 2024	5.020	5.200	4.648	4.648	42,258	-0.39(-7.78%)
Nov 12, 2024	5.000	5.338	4.762	5.040	37,718	+0.16(+3.28%)
Nov 11, 2024	4.850	4.996	4.612	4.880	32,797	+0.16(+3.43%)
Nov 08, 2024	4.606	4.838	4.528	4.718	17,839	+0.01(+0.30%)
Nov 07, 2024	4.400	4.730	4.300	4.704	13,050	+0.18(+4.07%)
Nov 06, 2024	4.500	4.772	4.300	4.520	18,257	+0.02(+0.44%)
Nov 05, 2024	4.694	4.822	4.402	4.500	28,292	-0.36(-7.41%)
Nov 04, 2024	5.274	5.480	4.694	4.860	16,449	-0.35(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InMed Pharmaceuticals Inc. - Common Shares (NQ: INM )

Historical Prices