Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

1.060 -0.040 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.100 1.120 1.030 1.060 178,359 -0.04(-3.64%)
Dec 30, 2025 1.140 1.140 1.090 1.100 162,916 -0.09(-7.56%)
Dec 29, 2025 1.190 1.240 1.120 1.190 313,301 -0.03(-2.46%)
Dec 26, 2025 1.250 1.250 1.210 1.220 41,744 -0.01(-0.81%)
Dec 24, 2025 1.250 1.250 1.230 1.230 15,408 -0.03(-2.38%)
Dec 23, 2025 1.230 1.320 1.230 1.260 48,367 +0.01(+0.80%)
Dec 22, 2025 1.190 1.350 1.190 1.250 155,334 +0.06(+5.04%)
Dec 19, 2025 1.260 1.290 1.180 1.190 147,419 -0.10(-7.75%)
Dec 18, 2025 1.260 1.355 1.250 1.290 222,166 +0.09(+7.50%)
Dec 17, 2025 1.300 1.300 1.200 1.200 151,954 -0.11(-8.75%)
Dec 16, 2025 1.320 1.320 1.260 1.315 94,535 +0.11(+9.58%)
Dec 15, 2025 1.380 1.390 1.160 1.200 325,567 -0.23(-16.08%)
Dec 12, 2025 1.400 1.480 1.350 1.430 386,611 +0.04(+2.88%)
Dec 11, 2025 1.310 1.410 1.280 1.390 108,633 +0.07(+5.30%)
Dec 10, 2025 1.320 1.340 1.290 1.320 54,459 +0.01(+0.76%)
Dec 09, 2025 1.340 1.340 1.270 1.310 90,998 +0.00(+0.00%)
Dec 08, 2025 1.390 1.390 1.300 1.310 118,385 -0.12(-8.39%)
Dec 05, 2025 1.330 1.520 1.320 1.430 420,250 +0.09(+6.72%)
Dec 04, 2025 1.260 1.370 1.250 1.340 129,926 +0.00(+0.00%)
Dec 03, 2025 1.290 1.360 1.260 1.340 62,549 +0.02(+1.52%)
Dec 02, 2025 1.230 1.330 1.220 1.320 85,187 +0.05(+3.94%)
Dec 01, 2025 1.330 1.330 1.270 1.270 52,505 -0.06(-4.51%)
Nov 28, 2025 1.310 1.350 1.270 1.330 59,599 +0.01(+0.76%)
Nov 26, 2025 1.340 1.390 1.300 1.320 205,942 -0.08(-5.71%)
Nov 25, 2025 1.220 1.420 1.210 1.400 552,231 +0.18(+14.75%)
Nov 24, 2025 1.160 1.243 1.160 1.220 209,521 +0.02(+1.67%)
Nov 21, 2025 1.170 1.250 1.130 1.200 452,112 -0.05(-4.00%)
Nov 20, 2025 1.390 1.440 1.230 1.250 7,554,464 +0.02(+1.63%)
Nov 19, 2025 1.450 1.460 1.230 1.230 3,803,279 -0.23(-15.75%)
Nov 18, 2025 1.630 1.660 1.390 1.460 3,103,706 -0.19(-11.52%)
Nov 17, 2025 1.670 1.680 1.650 1.650 38,811 -0.06(-3.23%)
Nov 14, 2025 1.820 1.820 1.695 1.705 54,006 -0.10(-5.80%)
Nov 13, 2025 1.890 1.910 1.715 1.810 223,042 +0.08(+4.62%)
Nov 12, 2025 1.760 1.790 1.690 1.730 35,899 -0.01(-0.57%)
Nov 11, 2025 1.590 1.760 1.590 1.740 41,305 +0.12(+7.41%)
Nov 10, 2025 1.600 1.650 1.600 1.620 34,982 +0.02(+1.25%)
Nov 07, 2025 1.690 1.690 1.560 1.600 136,199 -0.10(-6.16%)
Nov 06, 2025 1.720 1.730 1.700 1.705 19,529 -0.02(-1.45%)
Nov 05, 2025 1.730 1.740 1.700 1.730 20,095 +0.00(+0.00%)
Nov 04, 2025 1.812 1.840 1.671 1.730 117,060 -0.12(-6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.