Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.690	1.700	1.630	1.640	234,086	-0.05(-2.96%)
Oct 30, 2023	1.730	1.745	1.635	1.690	195,376	+0.00(+0.00%)
Oct 27, 2023	1.770	1.800	1.675	1.690	208,882	-0.08(-4.52%)
Oct 26, 2023	1.790	1.815	1.750	1.770	175,729	+0.00(+0.00%)
Oct 25, 2023	1.840	1.840	1.730	1.770	266,282	-0.07(-3.80%)
Oct 24, 2023	1.860	1.930	1.810	1.840	239,112	+0.00(+0.00%)
Oct 23, 2023	1.810	1.895	1.768	1.840	226,426	+0.02(+1.10%)
Oct 20, 2023	1.850	1.880	1.790	1.820	301,288	-0.03(-1.62%)
Oct 19, 2023	1.870	1.880	1.800	1.850	280,416	-0.02(-1.07%)
Oct 18, 2023	1.970	1.990	1.850	1.870	331,809	-0.13(-6.50%)
Oct 17, 2023	1.960	2.100	1.960	2.000	384,660	+0.04(+2.04%)
Oct 16, 2023	1.810	1.970	1.825	1.960	345,737	+0.15(+8.29%)
Oct 13, 2023	1.840	1.840	1.755	1.810	436,934	-0.03(-1.63%)
Oct 12, 2023	1.880	1.920	1.800	1.840	253,559	-0.05(-2.65%)
Oct 11, 2023	2.090	2.095	1.850	1.890	496,154	-0.19(-9.13%)
Oct 10, 2023	2.010	2.120	2.000	2.080	348,662	+0.08(+4.00%)
Oct 09, 2023	2.100	2.100	1.980	2.000	204,725	-0.14(-6.54%)
Oct 06, 2023	2.070	2.150	2.050	2.140	124,475	+0.05(+2.39%)
Oct 05, 2023	2.110	2.130	2.050	2.090	217,185	-0.02(-0.95%)
Oct 04, 2023	2.190	2.190	2.030	2.110	197,514	-0.05(-2.31%)
Oct 03, 2023	2.180	2.190	2.150	2.160	172,219	-0.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices