Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.530 -0.050 (-1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9900	1.050	0.9000	0.9000	35,461	-0.06(-6.25%)
Oct 28, 2022	1.000	1.000	0.9500	0.9600	10,805	+0.02(+2.12%)
Oct 27, 2022	0.9950	1.020	0.9400	0.9401	1,196,167	-0.03(-3.10%)
Oct 26, 2022	0.9450	1.020	0.9450	0.9702	54,211	+0.03(+2.67%)
Oct 25, 2022	1.117	1.145	0.9000	0.9450	125,199	-0.09(-8.25%)
Oct 24, 2022	1.200	1.280	1.010	1.030	64,345	-0.17(-14.17%)
Oct 21, 2022	1.210	1.230	1.200	1.200	2,480	+0.03(+2.56%)
Oct 20, 2022	1.197	1.256	1.150	1.170	21,271	+0.01(+0.86%)
Oct 19, 2022	1.310	1.310	1.140	1.160	84,853	-0.12(-9.38%)
Oct 18, 2022	1.330	1.330	1.270	1.280	31,229	-0.07(-5.19%)
Oct 17, 2022	1.300	1.400	1.300	1.350	60,054	+0.04(+3.05%)
Oct 14, 2022	1.300	1.347	1.280	1.310	13,873	+0.01(+0.77%)
Oct 13, 2022	1.310	1.310	1.280	1.300	11,108	+0.01(+0.78%)
Oct 12, 2022	1.320	1.320	1.230	1.290	17,796	+0.08(+6.61%)
Oct 11, 2022	1.300	1.340	1.210	1.210	28,361	-0.10(-7.63%)
Oct 10, 2022	1.350	1.350	1.250	1.310	3,803	-0.05(-3.68%)
Oct 07, 2022	1.310	1.400	1.290	1.360	17,146	+0.08(+6.25%)
Oct 06, 2022	1.350	1.370	1.260	1.280	18,609	-0.01(-0.78%)
Oct 05, 2022	1.290	1.335	1.250	1.290	16,611	+0.00(+0.00%)
Oct 04, 2022	1.250	1.310	1.250	1.290	8,112	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices