Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.720 +0.030 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.360	4.620	4.210	4.420	726,329	-0.04(-0.90%)
Oct 28, 2022	4.240	4.525	4.240	4.460	363,238	+0.13(+3.00%)
Oct 27, 2022	4.370	4.555	4.275	4.330	535,750	-0.03(-0.69%)
Oct 26, 2022	4.310	4.520	4.170	4.360	516,972	+0.07(+1.63%)
Oct 25, 2022	4.030	4.330	4.030	4.290	655,521	+0.24(+5.93%)
Oct 24, 2022	3.970	4.200	3.910	4.050	748,141	+0.08(+2.02%)
Oct 21, 2022	3.700	4.040	3.660	3.970	794,364	+0.29(+7.88%)
Oct 20, 2022	3.620	3.880	3.570	3.680	1,658,139	+0.06(+1.66%)
Oct 19, 2022	3.760	3.820	3.520	3.620	540,261	-0.21(-5.48%)
Oct 18, 2022	3.950	4.030	3.735	3.830	526,455	+0.07(+1.86%)
Oct 17, 2022	3.750	3.870	3.670	3.760	682,484	+0.19(+5.32%)
Oct 14, 2022	3.800	3.850	3.520	3.570	428,349	-0.12(-3.25%)
Oct 13, 2022	3.470	3.820	3.340	3.690	696,315	+0.04(+1.10%)
Oct 12, 2022	3.680	3.700	3.400	3.650	472,493	-0.07(-1.88%)
Oct 11, 2022	3.660	3.870	3.610	3.720	281,123	+0.02(+0.54%)
Oct 10, 2022	3.770	3.780	3.590	3.700	392,412	-0.04(-1.07%)
Oct 07, 2022	4.000	4.070	3.720	3.740	522,747	-0.34(-8.33%)
Oct 06, 2022	4.020	4.220	4.000	4.080	424,056	+0.01(+0.25%)
Oct 05, 2022	3.950	4.115	3.945	4.070	378,732	+0.00(+0.00%)
Oct 04, 2022	4.120	4.230	3.980	4.070	562,650	+0.15(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices