Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

7.195 -0.075 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	7.200	7.270	7.040	7.270	728,485	+0.02(+0.28%)
Oct 31, 2025	7.180	7.360	7.030	7.250	685,620	+0.00(+0.00%)
Oct 30, 2025	7.260	7.490	7.195	7.250	1,017,474	-0.10(-1.36%)
Oct 29, 2025	7.560	7.560	7.265	7.350	401,222	-0.14(-1.87%)
Oct 28, 2025	7.580	7.685	7.460	7.490	608,067	-0.12(-1.58%)
Oct 27, 2025	8.070	8.105	7.610	7.610	237,164	-0.37(-4.64%)
Oct 24, 2025	7.830	8.020	7.745	7.980	463,539	+0.26(+3.37%)
Oct 23, 2025	7.600	7.745	7.570	7.720	254,934	+0.13(+1.71%)
Oct 22, 2025	7.690	7.725	7.570	7.590	232,578	-0.10(-1.30%)
Oct 21, 2025	7.560	7.710	7.485	7.690	327,992	+0.12(+1.59%)
Oct 20, 2025	7.470	7.650	7.445	7.570	264,313	+0.16(+2.16%)
Oct 17, 2025	7.360	7.440	7.070	7.410	338,641	-0.03(-0.40%)
Oct 16, 2025	7.800	7.840	7.390	7.440	264,912	-0.36(-4.62%)
Oct 15, 2025	7.730	7.850	7.670	7.800	417,794	+0.16(+2.09%)
Oct 14, 2025	7.130	7.770	7.070	7.640	726,401	+0.39(+5.38%)
Oct 13, 2025	7.380	7.485	6.689	7.250	508,591	+0.02(+0.28%)
Oct 10, 2025	7.510	7.620	7.130	7.230	983,999	-0.23(-3.08%)
Oct 09, 2025	7.670	7.680	7.455	7.460	296,712	-0.22(-2.86%)
Oct 08, 2025	7.480	7.720	7.339	7.680	361,723	+0.28(+3.78%)
Oct 07, 2025	7.420	7.430	7.320	7.400	385,487	-0.02(-0.27%)
Oct 06, 2025	7.410	7.525	7.260	7.420	307,702	+0.02(+0.27%)
Oct 03, 2025	7.600	7.670	7.380	7.400	331,773	-0.13(-1.73%)
Oct 02, 2025	7.400	7.605	7.115	7.530	431,687	+0.17(+2.31%)
Oct 01, 2025	7.560	7.670	7.350	7.360	557,037	-0.25(-3.29%)
Sep 30, 2025	7.500	7.620	7.450	7.610	863,714	+0.09(+1.20%)
Sep 29, 2025	7.590	7.645	7.410	7.520	366,644	+0.00(+0.00%)
Sep 26, 2025	7.490	7.660	7.405	7.520	409,083	+0.05(+0.67%)
Sep 25, 2025	7.530	7.580	7.374	7.470	483,975	-0.12(-1.58%)
Sep 24, 2025	7.610	7.715	7.510	7.590	488,173	+0.02(+0.26%)
Sep 23, 2025	7.710	7.840	7.500	7.570	592,888	-0.12(-1.56%)
Sep 22, 2025	7.640	7.750	7.455	7.690	722,502	+0.01(+0.13%)
Sep 19, 2025	7.850	7.855	7.645	7.680	1,081,877	-0.16(-2.04%)
Sep 18, 2025	7.800	7.880	7.730	7.840	608,713	+0.09(+1.16%)
Sep 17, 2025	7.750	8.155	7.710	7.750	806,582	+0.01(+0.13%)
Sep 16, 2025	8.000	8.000	7.670	7.740	523,642	-0.12(-1.53%)
Sep 15, 2025	8.060	8.060	7.795	7.860	443,097	+0.00(+0.00%)
Sep 12, 2025	7.810	8.030	7.710	7.860	481,493	-0.11(-1.38%)
Sep 11, 2025	7.870	8.075	7.870	7.970	499,116	+0.15(+1.92%)
Sep 10, 2025	7.910	8.059	7.755	7.820	564,888	-0.09(-1.14%)
Sep 09, 2025	8.110	8.155	7.845	7.910	573,142	-0.25(-3.06%)
Sep 08, 2025	8.290	8.315	8.095	8.160	687,810	-0.08(-0.97%)
Sep 05, 2025	8.000	8.280	8.000	8.240	446,324	+0.24(+3.00%)
Sep 04, 2025	7.820	8.050	7.770	8.000	441,431	+0.21(+2.70%)
Sep 03, 2025	7.770	7.910	7.715	7.790	364,727	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group, Inc. - Common Stock (NQ:SWIM)

Historical Prices