Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

7.855 -0.005 (-0.06%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.810 8.030 7.710 7.860 481,493 -0.11(-1.38%)
Sep 11, 2025 7.870 8.075 7.870 7.970 499,116 +0.15(+1.92%)
Sep 10, 2025 7.910 8.059 7.755 7.820 564,888 -0.09(-1.14%)
Sep 09, 2025 8.110 8.155 7.845 7.910 573,142 -0.25(-3.06%)
Sep 08, 2025 8.290 8.315 8.095 8.160 687,810 -0.08(-0.97%)
Sep 05, 2025 8.000 8.280 8.000 8.240 446,324 +0.24(+3.00%)
Sep 04, 2025 7.820 8.050 7.770 8.000 441,431 +0.21(+2.70%)
Sep 03, 2025 7.770 7.910 7.715 7.790 364,727 +0.00(+0.00%)
Sep 02, 2025 7.810 7.910 7.680 7.790 571,887 -0.24(-2.99%)
Aug 29, 2025 8.100 8.135 7.930 8.030 467,068 -0.04(-0.50%)
Aug 28, 2025 8.260 8.260 7.955 8.070 1,050,782 -0.15(-1.82%)
Aug 27, 2025 8.170 8.295 8.080 8.220 451,398 -0.03(-0.36%)
Aug 26, 2025 8.260 8.395 8.040 8.250 656,353 +0.08(+0.98%)
Aug 25, 2025 8.160 8.460 8.070 8.170 805,809 -0.05(-0.61%)
Aug 22, 2025 7.710 8.355 7.680 8.220 893,948 +0.54(+7.03%)
Aug 21, 2025 7.500 7.700 7.390 7.680 375,996 +0.13(+1.72%)
Aug 20, 2025 7.730 7.730 7.465 7.550 716,297 -0.23(-2.96%)
Aug 19, 2025 7.720 7.905 7.680 7.780 338,810 +0.08(+1.04%)
Aug 18, 2025 7.590 7.720 7.575 7.700 373,010 +0.10(+1.32%)
Aug 15, 2025 7.970 8.005 7.575 7.600 738,800 -0.30(-3.80%)
Aug 14, 2025 7.860 7.945 7.755 7.900 603,292 -0.19(-2.35%)
Aug 13, 2025 7.420 8.150 7.410 8.090 1,493,016 +0.74(+10.07%)
Aug 12, 2025 7.170 7.445 7.170 7.350 1,144,920 +0.20(+2.80%)
Aug 11, 2025 7.370 7.380 7.025 7.150 720,786 -0.23(-3.12%)
Aug 08, 2025 7.330 7.497 7.300 7.380 660,450 +0.07(+0.96%)
Aug 07, 2025 7.430 7.430 7.150 7.310 797,332 -0.03(-0.41%)
Aug 06, 2025 7.050 7.440 6.965 7.340 1,009,183 +0.50(+7.31%)
Aug 05, 2025 6.800 6.935 6.695 6.840 564,267 +0.10(+1.48%)
Aug 04, 2025 6.800 6.890 6.640 6.740 565,108 +0.02(+0.30%)
Aug 01, 2025 6.580 6.850 6.560 6.720 846,410 -0.06(-0.88%)
Jul 31, 2025 6.710 6.950 6.640 6.780 1,074,053 -0.01(-0.15%)
Jul 30, 2025 6.800 6.945 6.600 6.790 1,507,929 -0.01(-0.15%)
Jul 29, 2025 6.920 6.920 6.700 6.800 568,554 -0.04(-0.58%)
Jul 28, 2025 6.880 6.955 6.670 6.840 314,906 -0.04(-0.58%)
Jul 25, 2025 6.990 6.990 6.783 6.880 253,444 -0.04(-0.58%)
Jul 24, 2025 6.950 6.970 6.760 6.920 385,420 -0.11(-1.56%)
Jul 23, 2025 6.990 7.080 6.900 7.030 571,156 +0.14(+2.03%)
Jul 22, 2025 6.620 6.935 6.570 6.890 603,494 +0.31(+4.71%)
Jul 21, 2025 6.490 6.650 6.470 6.580 535,865 +0.13(+2.02%)
Jul 18, 2025 6.520 6.530 6.400 6.450 340,097 +0.01(+0.16%)
Jul 17, 2025 6.190 6.480 6.120 6.440 469,081 +0.24(+3.87%)
Jul 16, 2025 6.160 6.280 5.950 6.200 475,722 +0.05(+0.81%)
Jul 15, 2025 6.590 6.805 6.120 6.150 299,739 -0.40(-6.11%)
Jul 14, 2025 6.580 6.635 6.450 6.550 379,734 -0.04(-0.61%)
Jul 11, 2025 6.810 6.820 6.570 6.590 218,611 -0.35(-5.04%)
Jul 10, 2025 6.800 7.000 6.790 6.940 349,114 +0.12(+1.76%)
Jul 09, 2025 6.840 6.920 6.775 6.820 383,888 +0.08(+1.19%)
Jul 08, 2025 6.640 6.815 6.520 6.740 652,908 +0.12(+1.81%)
Jul 07, 2025 6.940 6.960 6.593 6.620 378,495 -0.41(-5.83%)
Jul 03, 2025 6.980 7.120 6.980 7.030 298,437 +0.09(+1.30%)
Jul 02, 2025 6.640 6.985 6.610 6.940 655,225 +0.31(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.