Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

6.290 -0.100 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.380	6.380	6.210	6.290	412,512	-0.10(-1.56%)
Jan 29, 2026	6.360	6.465	6.270	6.390	477,928	+0.07(+1.11%)
Jan 28, 2026	6.730	6.790	6.270	6.320	731,913	-0.44(-6.51%)
Jan 27, 2026	6.710	6.845	6.690	6.760	443,391	+0.02(+0.30%)
Jan 26, 2026	6.790	6.885	6.740	6.740	365,439	-0.05(-0.74%)
Jan 23, 2026	6.790	6.860	6.720	6.790	895,445	-0.05(-0.73%)
Jan 22, 2026	6.660	6.865	6.660	6.840	663,602	+0.21(+3.17%)
Jan 21, 2026	6.420	6.675	6.410	6.630	437,282	+0.28(+4.41%)
Jan 20, 2026	6.520	6.580	6.300	6.350	675,998	-0.32(-4.80%)
Jan 16, 2026	6.810	6.884	6.630	6.670	331,577	-0.15(-2.20%)
Jan 15, 2026	6.630	6.910	6.530	6.820	502,061	+0.12(+1.79%)
Jan 14, 2026	6.700	6.720	6.450	6.700	666,641	-0.03(-0.45%)
Jan 13, 2026	6.670	6.820	6.600	6.730	813,891	+0.08(+1.20%)
Jan 12, 2026	6.490	6.695	6.340	6.650	690,151	+0.12(+1.84%)
Jan 09, 2026	6.300	6.555	6.190	6.530	1,145,427	+0.29(+4.65%)
Jan 08, 2026	6.110	6.350	6.100	6.240	3,708,059	+0.07(+1.13%)
Jan 07, 2026	6.330	6.400	6.150	6.170	923,077	-0.11(-1.75%)
Jan 06, 2026	6.400	6.440	6.250	6.280	866,143	-0.16(-2.48%)
Jan 05, 2026	6.310	6.580	6.230	6.440	544,669	+0.11(+1.74%)
Jan 02, 2026	6.360	6.460	6.215	6.330	455,671	-0.02(-0.31%)
Dec 31, 2025	6.240	6.350	6.180	6.350	1,151,468	+0.12(+1.93%)
Dec 30, 2025	6.240	6.360	6.200	6.230	384,462	-0.01(-0.16%)
Dec 29, 2025	6.330	6.440	6.230	6.240	415,459	-0.10(-1.58%)
Dec 26, 2025	6.230	6.400	6.230	6.340	330,112	+0.13(+2.09%)
Dec 24, 2025	6.170	6.240	6.150	6.210	264,184	+0.01(+0.16%)
Dec 23, 2025	6.390	6.390	6.155	6.200	669,805	-0.11(-1.74%)
Dec 22, 2025	6.310	6.410	6.230	6.310	498,996	+0.02(+0.32%)
Dec 19, 2025	6.450	6.475	6.280	6.290	938,275	-0.21(-3.23%)
Dec 18, 2025	6.530	6.555	6.385	6.500	715,282	+0.05(+0.78%)
Dec 17, 2025	6.500	6.610	6.360	6.450	473,945	-0.05(-0.77%)
Dec 16, 2025	6.660	6.800	6.410	6.500	607,530	-0.18(-2.69%)
Dec 15, 2025	7.100	7.200	6.670	6.680	608,944	-0.38(-5.38%)
Dec 12, 2025	6.930	7.085	6.890	7.060	1,014,587	+0.17(+2.47%)
Dec 11, 2025	6.820	7.320	6.760	6.890	793,234	+0.11(+1.62%)
Dec 10, 2025	6.750	6.875	6.635	6.780	887,765	+0.04(+0.52%)
Dec 09, 2025	7.030	7.050	6.380	6.745	1,914,929	-0.41(-5.66%)
Dec 08, 2025	7.150	7.280	7.050	7.150	509,390	+0.07(+0.99%)
Dec 05, 2025	7.140	7.230	7.040	7.080	412,882	-0.08(-1.12%)
Dec 04, 2025	7.210	7.300	7.060	7.160	312,714	-0.12(-1.65%)
Dec 03, 2025	7.110	7.390	6.910	7.280	421,676	+0.20(+2.82%)
Dec 02, 2025	7.210	7.210	7.050	7.080	297,476	-0.08(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group, Inc. - Common Stock (NQ:SWIM)

Historical Prices