Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

7.560 -0.240 (-3.08%)

Streaming Delayed Price Updated: 1:21 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	7.730	7.850	7.670	7.800	417,794	+0.16(+2.09%)
Oct 14, 2025	7.130	7.770	7.070	7.640	726,401	+0.39(+5.38%)
Oct 13, 2025	7.380	7.485	6.689	7.250	508,591	+0.02(+0.28%)
Oct 10, 2025	7.510	7.620	7.130	7.230	983,999	-0.23(-3.08%)
Oct 09, 2025	7.670	7.680	7.455	7.460	296,712	-0.22(-2.86%)
Oct 08, 2025	7.480	7.720	7.339	7.680	361,723	+0.28(+3.78%)
Oct 07, 2025	7.420	7.430	7.320	7.400	385,487	-0.02(-0.27%)
Oct 06, 2025	7.410	7.525	7.260	7.420	307,702	+0.02(+0.27%)
Oct 03, 2025	7.600	7.670	7.380	7.400	331,773	-0.13(-1.73%)
Oct 02, 2025	7.400	7.605	7.115	7.530	431,687	+0.17(+2.31%)
Oct 01, 2025	7.560	7.670	7.350	7.360	557,037	-0.25(-3.29%)
Sep 30, 2025	7.500	7.620	7.450	7.610	863,714	+0.09(+1.20%)
Sep 29, 2025	7.590	7.645	7.410	7.520	366,644	+0.00(+0.00%)
Sep 26, 2025	7.490	7.660	7.405	7.520	409,083	+0.05(+0.67%)
Sep 25, 2025	7.530	7.580	7.374	7.470	483,975	-0.12(-1.58%)
Sep 24, 2025	7.610	7.715	7.510	7.590	488,173	+0.02(+0.26%)
Sep 23, 2025	7.710	7.840	7.500	7.570	592,888	-0.12(-1.56%)
Sep 22, 2025	7.640	7.750	7.455	7.690	722,502	+0.01(+0.13%)
Sep 19, 2025	7.850	7.855	7.645	7.680	1,081,877	-0.16(-2.04%)
Sep 18, 2025	7.800	7.880	7.730	7.840	608,713	+0.09(+1.16%)
Sep 17, 2025	7.750	8.155	7.710	7.750	806,582	+0.01(+0.13%)
Sep 16, 2025	8.000	8.000	7.670	7.740	523,642	-0.12(-1.53%)
Sep 15, 2025	8.060	8.060	7.795	7.860	443,097	+0.00(+0.00%)
Sep 12, 2025	7.810	8.030	7.710	7.860	481,493	-0.11(-1.38%)
Sep 11, 2025	7.870	8.075	7.870	7.970	499,116	+0.15(+1.92%)
Sep 10, 2025	7.910	8.059	7.755	7.820	564,888	-0.09(-1.14%)
Sep 09, 2025	8.110	8.155	7.845	7.910	573,142	-0.25(-3.06%)
Sep 08, 2025	8.290	8.315	8.095	8.160	687,810	-0.08(-0.97%)
Sep 05, 2025	8.000	8.280	8.000	8.240	446,324	+0.24(+3.00%)
Sep 04, 2025	7.820	8.050	7.770	8.000	441,431	+0.21(+2.70%)
Sep 03, 2025	7.770	7.910	7.715	7.790	364,727	+0.00(+0.00%)
Sep 02, 2025	7.810	7.910	7.680	7.790	571,887	-0.24(-2.99%)
Aug 29, 2025	8.100	8.135	7.930	8.030	467,068	-0.04(-0.50%)
Aug 28, 2025	8.260	8.260	7.955	8.070	1,050,782	-0.15(-1.82%)
Aug 27, 2025	8.170	8.295	8.080	8.220	451,398	-0.03(-0.36%)
Aug 26, 2025	8.260	8.395	8.040	8.250	656,353	+0.08(+0.98%)
Aug 25, 2025	8.160	8.460	8.070	8.170	805,809	-0.05(-0.61%)
Aug 22, 2025	7.710	8.355	7.680	8.220	893,948	+0.54(+7.03%)
Aug 21, 2025	7.500	7.700	7.390	7.680	375,996	+0.13(+1.72%)
Aug 20, 2025	7.730	7.730	7.465	7.550	716,297	-0.23(-2.96%)
Aug 19, 2025	7.720	7.905	7.680	7.780	338,810	+0.08(+1.04%)
Aug 18, 2025	7.590	7.720	7.575	7.700	373,010	+0.10(+1.32%)
Aug 15, 2025	7.970	8.005	7.575	7.600	738,800	-0.30(-3.80%)
Aug 14, 2025	7.860	7.945	7.755	7.900	603,292	-0.19(-2.35%)
Aug 13, 2025	7.420	8.150	7.410	8.090	1,493,016	+0.74(+10.07%)
Aug 12, 2025	7.170	7.445	7.170	7.350	1,144,920	+0.20(+2.80%)
Aug 11, 2025	7.370	7.380	7.025	7.150	720,786	-0.23(-3.12%)
Aug 08, 2025	7.330	7.497	7.300	7.380	660,450	+0.07(+0.96%)
Aug 07, 2025	7.430	7.430	7.150	7.310	797,332	-0.03(-0.41%)
Aug 06, 2025	7.050	7.440	6.965	7.340	1,009,183	+0.50(+7.31%)
Aug 05, 2025	6.800	6.935	6.695	6.840	564,267	+0.10(+1.48%)
Aug 04, 2025	6.800	6.890	6.640	6.740	565,108	+0.02(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group, Inc. - Common Stock (NQ:SWIM)

Historical Prices