Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.4479 -0.0371 (-7.65%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5340	5600	5260	5400	555	+20.00(+0.37%)
Oct 28, 2021	5460	5580	5240	5380	395	-140.00(-2.54%)
Oct 27, 2021	5820	6200	5460	5520	955	-700.00(-11.25%)
Oct 26, 2021	6720			6220	10,049	+240.00(+4.01%)
Oct 25, 2021	5460	5980	5400	5980	496	+480.00(+8.73%)
Oct 22, 2021	5980	6000	5400	5500	546	-500.00(-8.33%)
Oct 21, 2021	6000	6264	5760	6000	626	+100.00(+1.69%)
Oct 20, 2021	6240	6340	5740	5900	704	-300.00(-4.84%)
Oct 19, 2021	6120	6360	6000	6200	690	+40.00(+0.65%)
Oct 18, 2021	6000	6380	5955	6160	427	+160.00(+2.67%)
Oct 15, 2021	6080	6400	5920	6000	881	-160.00(-2.60%)
Oct 14, 2021	5540	6380	5300	6160	1,788	+700.00(+12.82%)
Oct 13, 2021	5000	5724	4980	5460	1,171	+480.00(+9.64%)
Oct 12, 2021	5100	5560	4940	4980	425	-200.00(-3.86%)
Oct 11, 2021	5160	5420	5022	5180	324	-60.00(-1.15%)
Oct 08, 2021	4500	5480	4460	5240	1,065	+660.00(+14.41%)
Oct 07, 2021	4320	4600	4282	4580	365	+240.00(+5.53%)
Oct 06, 2021	4520	4660	4260	4340	428	-280.00(-6.06%)
Oct 05, 2021	4800	4960	4580	4620	323	-240.00(-4.94%)
Oct 04, 2021	5140	5160	4780	4860	405	-360.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices