Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

2.980 -0.030 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.940	3.040	2.870	2.980	532,821	-0.03(-1.00%)
Apr 17, 2024	3.000	3.250	2.530	3.010	1,005,696	+0.02(+0.67%)
Apr 16, 2024	3.120	3.293	2.900	2.990	1,988,555	-0.11(-3.55%)
Apr 15, 2024	2.710	3.210	2.700	3.100	1,556,479	+0.40(+14.81%)
Apr 12, 2024	2.660	2.730	2.570	2.700	1,759,447	+0.04(+1.50%)
Apr 11, 2024	2.680	2.770	2.620	2.660	411,027	-0.11(-3.97%)
Apr 10, 2024	2.690	2.780	2.501	2.770	2,824,271	+0.08(+2.97%)
Apr 09, 2024	2.750	2.830	2.510	2.690	614,053	-0.04(-1.47%)
Apr 08, 2024	2.730	2.790	2.490	2.730	2,763,314	+0.04(+1.49%)
Apr 05, 2024	2.970	3.670	2.500	2.690	9,755,756	+0.37(+15.95%)
Apr 04, 2024	1.870	2.390	1.860	2.320	1,913,796	+0.56(+31.82%)
Apr 03, 2024	1.550	1.780	1.530	1.760	516,378	+0.20(+12.82%)
Apr 02, 2024	1.550	1.620	1.500	1.560	304,943	+0.06(+4.00%)
Apr 01, 2024	1.500	1.580	1.440	1.500	327,156	+0.00(+0.00%)
Mar 28, 2024	1.350	1.500	1.330	1.500	572,375	+0.18(+13.64%)
Mar 27, 2024	1.280	1.330	1.260	1.320	120,745	+0.06(+4.76%)
Mar 26, 2024	1.340	1.340	1.260	1.260	131,168	-0.07(-5.26%)
Mar 25, 2024	1.300	1.350	1.250	1.330	178,133	-0.02(-1.48%)
Mar 22, 2024	1.220	1.350	1.160	1.350	887,974	+0.14(+11.57%)
Mar 21, 2024	1.210	1.240	1.160	1.210	96,815	+0.00(+0.00%)
Mar 20, 2024	1.230	1.260	1.190	1.210	101,543	-0.02(-1.63%)
Mar 19, 2024	1.310	1.320	1.230	1.230	125,588	-0.12(-8.89%)
Mar 18, 2024	1.360	1.370	1.280	1.350	130,174	-0.02(-1.46%)
Mar 15, 2024	1.350	1.370	1.270	1.370	132,320	+0.00(+0.00%)
Mar 14, 2024	1.330	1.370	1.260	1.370	162,181	+0.04(+3.01%)
Mar 13, 2024	1.340	1.350	1.260	1.330	127,310	-0.01(-0.75%)
Mar 12, 2024	1.370	1.390	1.300	1.340	135,060	-0.01(-0.74%)
Mar 11, 2024	1.440	1.446	1.345	1.350	162,761	-0.09(-6.25%)
Mar 08, 2024	1.450	1.450	1.360	1.440	125,183	-0.01(-0.69%)
Mar 07, 2024	1.440	1.490	1.350	1.450	286,341	-0.03(-2.03%)
Mar 06, 2024	1.530	1.530	1.430	1.480	151,203	-0.08(-5.13%)
Mar 05, 2024	1.520	1.570	1.460	1.560	179,417	-0.02(-1.27%)
Mar 04, 2024	1.600	1.650	1.500	1.580	301,467	-0.10(-5.95%)
Mar 01, 2024	1.650	1.690	1.440	1.680	2,394,095	+0.20(+13.51%)
Feb 29, 2024	1.580	1.600	1.470	1.480	209,725	-0.11(-6.92%)
Feb 28, 2024	1.680	1.690	1.550	1.590	229,294	-0.12(-7.02%)
Feb 27, 2024	1.710	1.770	1.660	1.710	149,623	-0.06(-3.39%)
Feb 26, 2024	1.780	1.800	1.670	1.770	147,125	-0.04(-2.21%)
Feb 23, 2024	1.800	1.810	1.730	1.810	158,817	-0.02(-1.09%)
Feb 22, 2024	1.790	1.850	1.760	1.830	167,471	+0.02(+1.10%)
Feb 21, 2024	1.790	1.890	1.770	1.810	183,610	-0.01(-0.55%)
Feb 20, 2024	1.750	1.890	1.700	1.820	363,944	-0.02(-1.09%)
Feb 16, 2024	1.650	1.870	1.595	1.840	1,194,330	+0.16(+9.52%)
Feb 15, 2024	1.930	1.940	1.630	1.680	1,092,319	-0.30(-15.15%)
Feb 14, 2024	2.100	2.300	1.830	1.980	349,875	+1.53(+340.39%)
Feb 13, 2024	0.4600	0.4600	0.4300	0.4496	939,160	-0.04(-8.24%)
Feb 12, 2024	0.4990	0.5150	0.4600	0.4900	1,036,795	-0.03(-5.79%)
Feb 09, 2024	0.5400	0.5600	0.4700	0.5201	2,493,384	-0.01(-2.05%)
Feb 08, 2024	0.4850	0.5310	0.4378	0.5310	4,114,660	+0.09(+20.41%)
Feb 07, 2024	0.4200	0.4500	0.4110	0.4410	604,412	+0.02(+3.94%)
Feb 06, 2024	0.4200	0.4383	0.4100	0.4243	561,143	-0.03(-6.75%)
Feb 05, 2024	0.4361	0.4645	0.4225	0.4550	705,352	-0.01(-2.99%)
Feb 02, 2024	0.4820	0.4840	0.4320	0.4690	1,300,611	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices