Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.930 -0.070 (-1.17%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.140	4.445	4.060	4.210	2,884,129	+0.11(+2.68%)
Oct 30, 2023	4.390	4.510	4.060	4.100	3,191,791	-0.23(-5.31%)
Oct 27, 2023	4.600	4.650	4.275	4.330	993,246	-0.27(-5.87%)
Oct 26, 2023	4.550	4.660	4.475	4.600	701,712	+0.10(+2.22%)
Oct 25, 2023	4.680	4.690	4.480	4.500	494,135	-0.25(-5.26%)
Oct 24, 2023	4.550	4.790	4.460	4.750	658,842	+0.13(+2.81%)
Oct 23, 2023	4.620	4.770	4.600	4.620	1,107,876	-0.04(-0.86%)
Oct 20, 2023	4.720	4.890	4.640	4.660	1,484,695	-0.07(-1.48%)
Oct 19, 2023	4.830	4.940	4.720	4.730	692,309	-0.11(-2.27%)
Oct 18, 2023	5.060	5.060	4.805	4.840	642,782	-0.29(-5.65%)
Oct 17, 2023	4.880	5.380	4.760	5.130	1,507,603	+0.31(+6.43%)
Oct 16, 2023	5.090	5.145	4.785	4.820	863,248	-0.20(-3.98%)
Oct 13, 2023	5.000	5.000	4.870	5.020	385,670	+0.05(+1.01%)
Oct 12, 2023	5.280	5.300	4.825	4.970	1,143,257	-0.40(-7.45%)
Oct 11, 2023	5.370	5.640	5.230	5.370	1,192,549	-0.03(-0.56%)
Oct 10, 2023	5.390	5.605	5.309	5.400	481,954	+0.03(+0.56%)
Oct 09, 2023	5.320	5.420	5.185	5.370	644,859	+0.01(+0.19%)
Oct 06, 2023	5.390	5.470	5.320	5.360	502,418	-0.08(-1.47%)
Oct 05, 2023	5.410	5.460	5.240	5.440	842,066	+0.01(+0.18%)
Oct 04, 2023	5.520	5.520	5.250	5.430	685,067	-0.12(-2.16%)
Oct 03, 2023	5.360	5.600	5.340	5.550	869,154	+0.15(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cytek Biosciences Inc (NQ: CTKB )

Historical Prices