Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cytek Biosciences, Inc. - Common Stock (NQ:CTKB)

3.640 +0.040 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.460 3.665 3.435 3.640 1,548,562 +0.04(+1.11%)
Jul 31, 2025 3.490 3.605 3.460 3.600 1,544,731 +0.05(+1.41%)
Jul 30, 2025 3.640 3.690 3.460 3.550 1,382,855 -0.05(-1.39%)
Jul 29, 2025 3.770 3.780 3.600 3.600 797,419 -0.15(-4.00%)
Jul 28, 2025 3.690 3.780 3.660 3.750 1,138,536 +0.06(+1.63%)
Jul 25, 2025 3.400 3.710 3.380 3.690 1,648,491 +0.36(+10.81%)
Jul 24, 2025 3.200 3.390 3.200 3.330 705,753 -0.04(-1.19%)
Jul 23, 2025 3.310 3.435 3.260 3.370 780,585 +0.12(+3.69%)
Jul 22, 2025 3.110 3.260 3.090 3.250 620,255 +0.15(+4.84%)
Jul 21, 2025 3.160 3.210 3.090 3.100 452,402 -0.03(-0.96%)
Jul 18, 2025 3.340 3.340 3.095 3.130 714,730 -0.17(-5.15%)
Jul 17, 2025 3.260 3.375 3.250 3.300 775,307 +0.06(+1.85%)
Jul 16, 2025 3.290 3.340 3.215 3.240 789,108 -0.01(-0.31%)
Jul 15, 2025 3.360 3.400 3.205 3.250 1,147,279 -0.10(-2.99%)
Jul 14, 2025 3.410 3.440 3.260 3.350 1,016,967 -0.10(-2.90%)
Jul 11, 2025 3.530 3.550 3.425 3.450 441,456 -0.11(-3.09%)
Jul 10, 2025 3.540 3.630 3.480 3.560 642,705 -0.02(-0.56%)
Jul 09, 2025 3.470 3.620 3.460 3.580 862,398 +0.15(+4.37%)
Jul 08, 2025 3.400 3.475 3.260 3.430 2,459,205 +0.03(+0.88%)
Jul 07, 2025 3.710 3.720 3.385 3.400 743,921 -0.36(-9.57%)
Jul 03, 2025 3.620 3.820 3.590 3.760 776,901 +0.15(+4.16%)
Jul 02, 2025 3.470 3.675 3.450 3.610 850,710 +0.13(+3.74%)
Jul 01, 2025 3.400 3.600 3.380 3.480 1,129,459 +0.08(+2.35%)
Jun 30, 2025 3.550 3.620 3.400 3.400 1,153,471 -0.15(-4.23%)
Jun 27, 2025 3.550 3.645 3.420 3.550 1,500,901 +0.00(+0.00%)
Jun 26, 2025 3.350 3.630 3.320 3.550 1,511,367 +0.22(+6.61%)
Jun 25, 2025 3.200 3.375 3.120 3.330 1,124,034 +0.10(+3.10%)
Jun 24, 2025 3.170 3.275 3.130 3.230 1,435,779 +0.11(+3.53%)
Jun 23, 2025 2.920 3.140 2.900 3.120 1,678,784 +0.17(+5.76%)
Jun 20, 2025 3.110 3.130 2.940 2.950 1,773,542 -0.12(-3.91%)
Jun 18, 2025 3.170 3.255 3.060 3.070 1,490,593 -0.12(-3.76%)
Jun 17, 2025 3.250 3.300 3.100 3.190 1,641,274 -0.11(-3.33%)
Jun 16, 2025 3.260 3.345 3.170 3.300 1,490,974 +0.08(+2.48%)
Jun 13, 2025 3.260 3.350 3.160 3.220 1,299,788 -0.14(-4.17%)
Jun 12, 2025 3.370 3.450 3.350 3.360 894,304 -0.08(-2.33%)
Jun 11, 2025 3.520 3.570 3.415 3.440 973,475 -0.03(-0.86%)
Jun 10, 2025 3.520 3.585 3.435 3.470 1,219,642 -0.09(-2.53%)
Jun 09, 2025 3.460 3.715 3.460 3.560 2,751,916 +0.12(+3.49%)
Jun 06, 2025 3.340 3.470 3.330 3.440 1,566,203 +0.10(+2.99%)
Jun 05, 2025 3.410 3.530 3.260 3.340 3,049,948 -0.06(-1.76%)
Jun 04, 2025 2.960 3.430 2.955 3.400 2,919,923 +0.55(+19.30%)
Jun 03, 2025 2.810 2.880 2.760 2.850 1,130,172 +0.02(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.