Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.380 -0.030 (-1.24%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	483.80	499.20	421.20	440.40	110	-39.00(-8.14%)
Oct 28, 2022	480.00	499.60	462.40	479.40	97	+3.20(+0.67%)
Oct 27, 2022	500.00	500.00	460.80	476.20	102	+9.20(+1.97%)
Oct 26, 2022	438.00	500.00	438.00	467.00	199	+30.60(+7.01%)
Oct 25, 2022	420.00	440.00	408.00	436.40	666	+19.80(+4.75%)
Oct 24, 2022	480.00	480.80	415.60	416.60	567	-33.60(-7.46%)
Oct 21, 2022	520.00	529.80	450.00	450.20	672	-60.60(-11.86%)
Oct 20, 2022	500.00	557.80	480.00	510.80	222	+8.80(+1.75%)
Oct 19, 2022	500.00	560.00	470.00	502.00	198	+2.00(+0.40%)
Oct 18, 2022	600.00	600.00	468.00	500.00	721	-54.00(-9.75%)
Oct 17, 2022	580.00	580.00	540.00	554.00	59	-11.60(-2.05%)
Oct 14, 2022	600.00	600.00	560.00	565.60	64	+5.60(+1.00%)
Oct 13, 2022	540.00	578.00	516.40	560.00	96	+23.80(+4.44%)
Oct 12, 2022	551.40	580.00	508.00	536.20	279	-9.00(-1.65%)
Oct 11, 2022	599.00	600.00	542.00	545.20	399	-48.40(-8.15%)
Oct 10, 2022	600.00	620.00	590.00	593.60	134	+3.60(+0.61%)
Oct 07, 2022	629.40	650.00	590.00	590.00	226	-30.40(-4.90%)
Oct 06, 2022	678.00	700.00	606.20	620.40	466	-51.80(-7.71%)
Oct 05, 2022	700.00	800.00	662.00	672.20	841	+12.20(+1.85%)
Oct 04, 2022	620.00	690.00	620.60	660.00	356	+31.80(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices