Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ:OP)

1.360 +0.070 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.260 1.430 1.230 1.360 15,432,733 +0.07(+5.43%)
Jul 10, 2025 1.230 1.300 1.224 1.290 206,873 +0.05(+4.03%)
Jul 09, 2025 1.180 1.260 1.180 1.240 188,030 +0.05(+4.20%)
Jul 08, 2025 1.260 1.290 1.160 1.190 378,884 -0.08(-6.30%)
Jul 07, 2025 1.470 1.500 1.250 1.270 451,625 -0.23(-15.33%)
Jul 03, 2025 1.580 1.672 1.460 1.500 143,479 -0.09(-5.66%)
Jul 02, 2025 1.600 1.660 1.550 1.590 109,885 -0.02(-1.24%)
Jul 01, 2025 1.750 1.760 1.600 1.610 264,702 -0.23(-12.50%)
Jun 30, 2025 1.990 2.086 1.800 1.840 397,617 -0.16(-8.00%)
Jun 27, 2025 2.060 2.100 1.910 2.000 500,194 +0.09(+4.71%)
Jun 26, 2025 2.040 2.141 1.900 1.910 454,486 -0.36(-15.86%)
Jun 25, 2025 1.860 2.300 1.860 2.270 1,537,960 +0.26(+12.94%)
Jun 24, 2025 1.830 2.090 1.820 2.010 1,818,238 -0.19(-8.64%)
Jun 23, 2025 2.180 2.710 1.850 2.200 39,924,040 +0.76(+52.78%)
Jun 20, 2025 1.720 1.720 1.320 1.440 1,321,901 -0.76(-34.55%)
Jun 18, 2025 2.740 2.740 2.070 2.200 1,319,016 -0.70(-24.14%)
Jun 17, 2025 2.170 2.950 1.780 2.900 5,783,998 +0.58(+25.00%)
Jun 16, 2025 2.770 3.170 1.920 2.320 59,751,192 +0.71(+44.10%)
Jun 13, 2025 0.7500 1.940 0.6803 1.610 80,277,888 +0.89(+122.68%)
Jun 12, 2025 0.7200 0.7230 0.7200 0.7230 3,008 +0.01(+1.12%)
Jun 11, 2025 0.7300 0.7300 0.7000 0.7150 3,029 -0.01(-1.96%)
Jun 10, 2025 0.7000 0.7293 0.7000 0.7293 6,714 +0.02(+2.72%)
Jun 09, 2025 0.7300 0.7300 0.7100 0.7100 3,715 +0.00(+0.14%)
Jun 06, 2025 0.7300 0.7300 0.7000 0.7090 14,729 -0.01(-1.51%)
Jun 05, 2025 0.7200 0.7300 0.7199 0.7199 6,508 -0.01(-1.38%)
Jun 04, 2025 0.7365 0.7566 0.7275 0.7300 9,495 -0.02(-2.67%)
Jun 03, 2025 0.7600 0.7600 0.7320 0.7500 5,468 -0.01(-1.30%)
Jun 02, 2025 0.7550 0.7799 0.7200 0.7599 11,438 +0.02(+2.68%)
May 30, 2025 0.7237 0.7550 0.7000 0.7401 2,992 +0.00(+0.01%)
May 29, 2025 0.7953 0.7953 0.7087 0.7400 1,675 -0.03(-3.32%)
May 28, 2025 0.7950 0.7950 0.7500 0.7654 10,003 +0.01(+1.99%)
May 27, 2025 0.7493 0.7955 0.7493 0.7505 5,401 -0.02(-2.55%)
May 23, 2025 0.7939 0.7939 0.7555 0.7701 5,391 +0.00(+0.01%)
May 22, 2025 0.7555 0.7946 0.7555 0.7700 2,009 +0.02(+2.67%)
May 21, 2025 0.7000 0.7699 0.7015 0.7500 17,034 -0.02(-1.96%)
May 20, 2025 0.7900 0.8100 0.7620 0.7650 13,733 -0.03(-3.77%)
May 19, 2025 0.8010 0.8200 0.7910 0.7950 18,779 -0.02(-3.04%)
May 16, 2025 0.8097 0.8200 0.7901 0.8199 11,136 +0.03(+3.77%)
May 15, 2025 0.7700 0.8200 0.7700 0.7901 27,095 +0.02(+2.60%)
May 14, 2025 0.7831 0.8022 0.7500 0.7701 18,965 +0.03(+3.37%)
May 13, 2025 0.7100 0.7831 0.7000 0.7450 141,028 +0.04(+5.23%)
May 12, 2025 0.7300 0.7300 0.7001 0.7080 15,693 -0.02(-2.52%)
May 09, 2025 0.7299 0.7300 0.7000 0.7263 12,890 -0.00(-0.49%)
May 08, 2025 0.7480 0.7480 0.7100 0.7299 5,797 +0.00(+0.00%)
May 07, 2025 0.7100 0.7350 0.7030 0.7299 4,492 +0.02(+2.80%)
May 06, 2025 0.7400 0.7600 0.7000 0.7100 13,282 +0.01(+1.43%)
May 05, 2025 0.7082 0.7250 0.6900 0.7000 11,949 +0.01(+1.29%)
May 02, 2025 0.7100 0.7150 0.6820 0.6911 9,281 -0.01(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.