Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ:OP)

1.320 -0.030 (-2.22%)
Streaming Delayed Price Updated: 9:31 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 1.390 1.400 1.320 1.350 114,674 -0.04(-2.88%)
Oct 31, 2025 1.310 1.400 1.300 1.390 191,159 +0.11(+8.59%)
Oct 30, 2025 1.430 1.430 1.280 1.280 469,445 -0.32(-20.00%)
Oct 29, 2025 1.770 1.790 1.600 1.600 567,724 -0.14(-8.05%)
Oct 28, 2025 2.050 2.070 1.645 1.740 5,560,399 -0.46(-20.91%)
Oct 27, 2025 2.180 2.378 2.135 2.200 458,629 +0.08(+3.77%)
Oct 24, 2025 1.990 2.170 1.990 2.120 510,754 +0.18(+9.28%)
Oct 23, 2025 1.890 1.970 1.820 1.940 152,281 +0.07(+3.74%)
Oct 22, 2025 1.950 2.010 1.820 1.870 286,763 -0.11(-5.56%)
Oct 21, 2025 1.980 2.080 1.895 1.980 341,601 -0.04(-1.98%)
Oct 20, 2025 1.630 2.060 1.630 2.020 631,273 +0.42(+26.25%)
Oct 17, 2025 1.850 1.890 1.530 1.600 411,733 -0.33(-17.10%)
Oct 16, 2025 1.840 2.080 1.810 1.930 588,344 +0.08(+4.32%)
Oct 15, 2025 1.830 2.050 1.830 1.850 353,504 +0.03(+1.65%)
Oct 14, 2025 1.920 2.250 1.760 1.820 1,760,526 -0.10(-5.21%)
Oct 13, 2025 1.450 1.960 1.450 1.920 1,740,725 +0.46(+31.51%)
Oct 10, 2025 1.410 1.490 1.410 1.460 544,380 +0.08(+5.80%)
Oct 09, 2025 1.350 1.440 1.340 1.380 404,627 +0.03(+2.22%)
Oct 08, 2025 1.260 1.350 1.260 1.350 221,887 +0.09(+6.72%)
Oct 07, 2025 1.320 1.320 1.260 1.265 172,446 -0.06(-4.17%)
Oct 06, 2025 1.240 1.330 1.240 1.320 337,648 +0.06(+4.76%)
Oct 03, 2025 1.270 1.298 1.240 1.260 111,617 -0.02(-1.56%)
Oct 02, 2025 1.270 1.330 1.270 1.280 126,957 -0.02(-1.54%)
Oct 01, 2025 1.240 1.300 1.240 1.300 256,213 +0.07(+5.69%)
Sep 30, 2025 1.240 1.260 1.220 1.230 133,162 -0.02(-1.60%)
Sep 29, 2025 1.270 1.280 1.230 1.250 147,273 -0.03(-2.34%)
Sep 26, 2025 1.280 1.360 1.270 1.280 249,688 +0.00(+0.00%)
Sep 25, 2025 1.360 1.375 1.270 1.280 352,673 -0.08(-5.88%)
Sep 24, 2025 1.260 1.420 1.260 1.360 379,761 +0.07(+5.43%)
Sep 23, 2025 1.240 1.350 1.240 1.290 260,451 +0.03(+2.38%)
Sep 22, 2025 1.250 1.270 1.240 1.260 174,701 +0.00(+0.00%)
Sep 19, 2025 1.260 1.310 1.240 1.260 159,621 -0.01(-0.79%)
Sep 18, 2025 1.270 1.339 1.260 1.270 490,189 -0.02(-1.55%)
Sep 17, 2025 1.210 1.330 1.200 1.290 551,728 +0.07(+5.74%)
Sep 16, 2025 1.220 1.230 1.200 1.220 215,158 +0.00(+0.00%)
Sep 15, 2025 1.240 1.240 1.190 1.220 226,542 -0.02(-1.61%)
Sep 12, 2025 1.240 1.260 1.220 1.240 272,430 +0.00(+0.00%)
Sep 11, 2025 1.200 1.260 1.180 1.240 367,043 +0.03(+2.48%)
Sep 10, 2025 1.180 1.260 1.150 1.210 422,652 +0.02(+1.68%)
Sep 09, 2025 1.160 1.240 1.130 1.190 763,757 +0.02(+1.71%)
Sep 08, 2025 1.160 1.170 1.130 1.170 369,707 +0.04(+3.54%)
Sep 05, 2025 1.080 1.210 1.080 1.130 1,003,575 +0.05(+4.63%)
Sep 04, 2025 1.120 1.138 1.070 1.080 602,644 -0.06(-5.26%)
Sep 03, 2025 1.110 1.170 1.110 1.140 298,447 -0.01(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.