Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OceanPal Inc. - Common Stock (NQ:OP)

1.380 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				1.380	0	+0.10(+7.81%)
Nov 13, 2025	1.410	1.430	1.275	1.280	65,287	-0.15(-10.49%)
Nov 12, 2025	1.420	1.479	1.420	1.430	63,672	+0.00(+0.00%)
Nov 11, 2025	1.430	1.470	1.400	1.430	96,607	-0.01(-0.69%)
Nov 10, 2025	1.420	1.470	1.410	1.440	129,695	+0.04(+2.86%)
Nov 07, 2025	1.260	1.439	1.260	1.400	187,114	+0.13(+10.24%)
Nov 06, 2025	1.300	1.300	1.235	1.270	140,196	-0.01(-0.78%)
Nov 05, 2025	1.360	1.380	1.260	1.280	227,298	-0.07(-5.19%)
Nov 04, 2025	1.320	1.380	1.300	1.350	134,018	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ:OP)

Historical Prices