Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

OceanPal Inc. - Common Stock (NQ: OP )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.780 2.800 2.700 2.780 15,121 +0.06(+2.21%)
Mar 26, 2024 2.780 2.860 2.720 2.720 12,497 -0.15(-5.23%)
Mar 25, 2024 2.950 2.981 2.778 2.870 26,712 -0.05(-1.71%)
Mar 22, 2024 2.970 2.970 2.770 2.920 19,815 -0.01(-0.34%)
Mar 21, 2024 2.900 3.145 2.872 2.930 162,465 +0.14(+5.02%)
Mar 20, 2024 2.700 2.794 2.700 2.790 61,660 +0.18(+6.90%)
Mar 19, 2024 2.600 2.640 2.560 2.610 21,185 +0.11(+4.61%)
Mar 18, 2024 2.580 2.595 2.460 2.495 22,377 -0.11(-4.41%)
Mar 15, 2024 2.720 2.740 2.560 2.610 31,735 -0.14(-5.09%)
Mar 14, 2024 2.510 2.840 2.450 2.750 91,172 +0.28(+11.34%)
Mar 13, 2024 2.300 2.540 2.300 2.470 47,532 +0.17(+7.39%)
Mar 12, 2024 2.160 2.400 2.160 2.300 80,004 +0.16(+7.48%)
Mar 11, 2024 2.130 2.140 2.110 2.140 21,836 +0.04(+1.90%)
Mar 08, 2024 2.110 2.140 2.060 2.100 24,604 +0.02(+0.96%)
Mar 07, 2024 2.030 2.145 1.968 2.080 34,451 +0.05(+2.46%)
Mar 06, 2024 1.900 2.030 1.900 2.030 40,856 +0.14(+7.41%)
Mar 05, 2024 1.870 1.940 1.870 1.890 17,691 +0.03(+1.61%)
Mar 04, 2024 2.000 2.000 1.840 1.860 29,851 -0.05(-2.62%)
Mar 01, 2024 1.950 1.955 1.900 1.910 21,314 +0.01(+0.53%)
Feb 29, 2024 1.930 1.970 1.900 1.900 28,918 -0.08(-3.80%)
Feb 28, 2024 1.950 2.060 1.950 1.975 29,540 +0.05(+2.33%)
Feb 27, 2024 1.950 1.950 1.900 1.930 25,028 +0.03(+1.58%)
Feb 26, 2024 1.940 1.970 1.880 1.900 20,948 +0.02(+1.06%)
Feb 23, 2024 2.070 2.080 1.820 1.880 70,270 -0.18(-8.74%)
Feb 22, 2024 2.080 2.090 2.031 2.060 8,686 -0.03(-1.44%)
Feb 21, 2024 2.100 2.187 2.070 2.090 9,159 -0.05(-2.34%)
Feb 20, 2024 2.170 2.180 2.090 2.140 14,807 -0.06(-2.73%)
Feb 16, 2024 2.200 2.230 2.124 2.200 16,752 -0.04(-1.79%)
Feb 15, 2024 2.210 2.292 2.150 2.240 26,609 -0.02(-0.88%)
Feb 14, 2024 2.280 2.330 2.200 2.260 35,823 -0.02(-0.88%)
Feb 13, 2024 2.330 2.360 2.260 2.280 9,728 -0.09(-3.80%)
Feb 12, 2024 2.400 2.400 2.320 2.370 17,150 -0.02(-0.84%)
Feb 09, 2024 2.350 2.405 2.316 2.390 17,842 +0.05(+2.14%)
Feb 08, 2024 2.290 2.395 2.210 2.340 20,626 +0.00(+0.21%)
Feb 07, 2024 2.380 2.390 2.310 2.335 7,620 -0.02(-0.64%)
Feb 06, 2024 2.340 2.400 2.323 2.350 17,299 +0.01(+0.43%)
Feb 05, 2024 2.340 2.430 2.216 2.340 11,736 -0.01(-0.43%)
Feb 02, 2024 2.390 2.415 2.350 2.350 14,340 -0.07(-2.89%)
Feb 01, 2024 2.440 2.470 2.350 2.420 29,481 -0.05(-2.02%)
Jan 31, 2024 2.460 2.490 2.460 2.470 10,638 +0.02(+0.82%)
Jan 30, 2024 2.550 2.560 2.450 2.450 14,545 -0.14(-5.41%)
Jan 29, 2024 2.540 2.650 2.410 2.590 15,360 +0.12(+4.86%)
Jan 26, 2024 2.570 2.690 2.460 2.470 22,622 +0.00(+0.00%)
Jan 25, 2024 2.550 2.610 2.470 2.470 18,106 -0.10(-3.89%)
Jan 24, 2024 2.620 2.710 2.520 2.570 19,219 +0.01(+0.39%)
Jan 23, 2024 2.500 2.630 2.500 2.560 25,980 +0.02(+0.79%)
Jan 22, 2024 2.610 2.760 2.540 2.540 19,017 -0.06(-2.31%)
Jan 19, 2024 2.660 2.721 2.550 2.600 20,380 -0.08(-2.99%)
Jan 18, 2024 2.560 2.750 2.550 2.680 29,991 +0.07(+2.68%)
Jan 17, 2024 2.650 2.700 2.550 2.610 27,083 -0.09(-3.33%)
Jan 16, 2024 2.750 2.885 2.690 2.700 69,602 -0.10(-3.57%)
Jan 12, 2024 2.850 2.930 2.781 2.800 28,910 -0.04(-1.41%)
Jan 11, 2024 2.840 3.070 2.800 2.840 96,287 -0.07(-2.41%)
Jan 10, 2024 2.800 2.960 2.750 2.910 65,575 +0.16(+5.82%)
Jan 09, 2024 2.790 2.800 2.700 2.750 34,971 -0.05(-1.79%)
Jan 08, 2024 2.630 2.900 2.600 2.800 143,379 +0.15(+5.66%)
Jan 05, 2024 2.480 2.650 2.460 2.650 51,719 +0.14(+5.58%)
Jan 04, 2024 2.580 2.670 2.430 2.510 35,133 -0.07(-2.71%)
Jan 03, 2024 2.470 2.679 2.410 2.580 99,303 +0.16(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.