Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.280 -0.100 (-4.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.400	2.500	2.400	2.495	17,759	+0.10(+3.96%)
Oct 30, 2023	2.510	2.520	2.380	2.400	37,837	-0.14(-5.51%)
Oct 27, 2023	2.600	2.600	2.480	2.540	15,262	-0.05(-1.93%)
Oct 26, 2023	2.560	2.600	2.535	2.590	16,524	+0.01(+0.39%)
Oct 25, 2023	2.540	2.620	2.532	2.580	21,625	+0.02(+0.78%)
Oct 24, 2023	2.490	2.630	2.470	2.560	50,740	+0.03(+1.19%)
Oct 23, 2023	2.540	2.620	2.490	2.530	35,945	-0.01(-0.39%)
Oct 20, 2023	2.540	2.610	2.510	2.540	41,109	+0.01(+0.40%)
Oct 19, 2023	2.570	2.650	2.530	2.530	37,590	-0.05(-1.94%)
Oct 18, 2023	2.750	2.760	2.540	2.580	69,175	-0.15(-5.49%)
Oct 17, 2023	2.610	2.770	2.560	2.730	95,770	+0.22(+8.76%)
Oct 16, 2023	2.570	2.629	2.510	2.510	60,802	-0.05(-1.95%)
Oct 13, 2023	2.690	2.736	2.513	2.560	70,775	-0.23(-8.24%)
Oct 12, 2023	2.650	2.860	2.650	2.790	96,969	+0.14(+5.28%)
Oct 11, 2023	2.490	2.730	2.460	2.650	155,566	+0.17(+6.85%)
Oct 10, 2023	2.600	2.610	2.450	2.480	77,075	-0.10(-3.88%)
Oct 09, 2023	2.590	2.690	2.510	2.580	98,795	-0.01(-0.39%)
Oct 06, 2023	2.660	2.741	2.550	2.590	117,885	-0.10(-3.72%)
Oct 05, 2023	2.200	2.810	2.200	2.690	486,751	+0.54(+25.12%)
Oct 04, 2023	3.060	3.100	2.110	2.150	436,970	-0.93(-30.19%)
Oct 03, 2023	2.830	3.270	2.820	3.080	344,125	+0.23(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices