Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.890 -0.420 (-5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.930	3.073	2.910	2.910	1,419	+0.01(+0.34%)
Oct 30, 2023	3.120	3.120	2.880	2.900	6,062	-0.13(-4.30%)
Oct 27, 2023	2.890	3.100	2.800	3.030	2,047	+0.10(+3.25%)
Oct 26, 2023	2.970	3.050	2.800	2.935	21,192	+0.19(+6.73%)
Oct 25, 2023	2.980	2.980	2.750	2.750	30,370	-0.10(-3.51%)
Oct 24, 2023	2.870	2.990	2.850	2.850	16,208	-0.07(-2.56%)
Oct 23, 2023	2.810	3.000	2.679	2.925	16,142	-0.05(-1.80%)
Oct 20, 2023	2.890	3.080	2.720	2.979	9,008	-0.11(-3.45%)
Oct 19, 2023	3.050	3.180	2.930	3.085	3,950	+0.13(+4.58%)
Oct 18, 2023	3.010	3.240	2.940	2.950	18,869	-0.28(-8.67%)
Oct 17, 2023	3.130	3.230	3.000	3.230	8,495	+0.06(+1.90%)
Oct 16, 2023	3.300	3.300	2.980	3.170	8,271	+0.09(+2.91%)
Oct 13, 2023	3.040	3.200	2.940	3.080	5,615	+0.14(+4.76%)
Oct 12, 2023	2.995	2.995	2.940	2.940	7,740	-0.10(-3.29%)
Oct 11, 2023	3.020	3.040	2.990	3.040	904	+0.13(+4.47%)
Oct 10, 2023	3.040	3.040	2.890	2.910	19,269	-0.19(-6.13%)
Oct 09, 2023	2.940	3.230	2.900	3.100	15,071	+0.02(+0.65%)
Oct 06, 2023	3.100	3.100	2.970	3.080	10,724	-0.02(-0.65%)
Oct 05, 2023	2.955	3.130	2.930	3.100	6,544	-0.01(-0.32%)
Oct 04, 2023	3.040	3.170	2.780	3.110	8,790	+0.25(+8.74%)
Oct 03, 2023	2.830	3.190	2.750	2.860	8,424	-0.16(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices