Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

1.180 +0.090 (+8.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.520	1.570	1.450	1.510	20,921	-0.02(-1.31%)
Oct 28, 2022	1.610	1.650	1.450	1.530	96,831	-0.05(-3.16%)
Oct 27, 2022	1.450	1.590	1.400	1.580	133,271	+0.12(+8.22%)
Oct 26, 2022	1.520	1.520	1.420	1.460	76,027	-0.04(-2.67%)
Oct 25, 2022	1.360	1.530	1.360	1.500	99,658	+0.14(+10.29%)
Oct 24, 2022	1.400	1.450	1.330	1.360	43,642	-0.04(-2.86%)
Oct 21, 2022	1.560	1.560	1.330	1.400	89,214	-0.15(-9.68%)
Oct 20, 2022	1.550	1.660	1.510	1.550	101,197	+0.00(+0.00%)
Oct 19, 2022	1.650	1.740	1.550	1.550	54,488	-0.16(-9.36%)
Oct 18, 2022	1.750	1.770	1.680	1.710	40,465	+0.02(+1.18%)
Oct 17, 2022	1.630	1.750	1.590	1.690	87,486	+0.07(+4.32%)
Oct 14, 2022	1.830	1.870	1.620	1.620	46,260	-0.13(-7.43%)
Oct 13, 2022	1.700	1.840	1.650	1.750	126,174	-0.01(-0.57%)
Oct 12, 2022	1.990	2.010	1.740	1.760	101,572	-0.17(-8.81%)
Oct 11, 2022	2.110	2.110	1.890	1.930	90,119	-0.10(-4.93%)
Oct 10, 2022	2.140	2.150	2.030	2.030	153,423	-0.11(-5.14%)
Oct 07, 2022	2.320	2.320	2.130	2.140	128,536	-0.25(-10.46%)
Oct 06, 2022	2.490	2.590	2.310	2.390	185,685	-0.14(-5.53%)
Oct 05, 2022	2.690	2.760	2.470	2.530	218,419	-0.24(-8.66%)
Oct 04, 2022	2.860	2.900	2.670	2.770	190,242	-0.09(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices