Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.540	3.550	3.150	3.200	84,607	-0.45(-12.33%)
Oct 28, 2022	3.880	4.095	3.510	3.650	78,846	-0.31(-7.83%)
Oct 27, 2022	4.350	4.500	3.770	3.960	261,468	-0.20(-4.81%)
Oct 26, 2022	3.600	4.200	3.600	4.160	143,207	+0.64(+18.18%)
Oct 25, 2022	3.600	3.800	3.520	3.520	73,888	-0.03(-0.85%)
Oct 24, 2022	3.430	3.720	3.100	3.550	100,768	+0.10(+2.90%)
Oct 21, 2022	3.120	3.550	3.100	3.450	94,016	+0.29(+9.00%)
Oct 20, 2022	3.163	3.240	3.080	3.165	17,971	-0.02(-0.78%)
Oct 19, 2022	3.280	3.480	3.070	3.190	99,316	-0.09(-2.74%)
Oct 18, 2022	3.200	3.280	3.120	3.280	20,765	+0.17(+5.47%)
Oct 17, 2022	3.130	3.160	3.050	3.110	16,591	-0.09(-2.81%)
Oct 14, 2022	3.100	3.200	3.100	3.200	9,278	+0.13(+4.23%)
Oct 13, 2022	3.220	3.400	3.010	3.070	44,951	-0.22(-6.54%)
Oct 12, 2022	3.120	3.285	3.120	3.285	9,616	+0.16(+4.95%)
Oct 11, 2022	3.360	3.470	3.100	3.130	32,210	-0.30(-8.75%)
Oct 10, 2022	3.440	3.460	3.355	3.430	7,734	-0.04(-1.15%)
Oct 07, 2022	3.420	3.540	3.390	3.470	11,929	+0.05(+1.46%)
Oct 06, 2022	3.400	3.500	3.389	3.420	24,597	-0.08(-2.29%)
Oct 05, 2022	3.570	3.680	3.270	3.500	43,850	-0.06(-1.62%)
Oct 04, 2022	3.450	3.650	3.420	3.558	53,992	+0.14(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices