Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

0.9300 +0.0500 (+5.68%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.9300	0.9300	0.9000	0.9300	30,429	+0.06(+6.29%)
May 09, 2025	0.9300	0.9300	0.8703	0.8750	7,407	-0.03(-2.89%)
May 08, 2025	0.9000	0.9100	0.8900	0.9010	23,504	-0.01(-0.99%)
May 07, 2025	0.9000	0.9550	0.8500	0.9100	52,266	-0.00(-0.01%)
May 06, 2025	0.9100	0.9351	0.9101	0.9101	10,602	-0.05(-5.20%)
May 05, 2025	0.9400	0.9800	0.9000	0.9600	11,269	-0.03(-3.03%)
May 02, 2025	0.9300	1.000	0.9300	0.9900	11,268	+0.03(+2.81%)
May 01, 2025	1.000	1.005	0.9000	0.9629	11,189	-0.04(-3.70%)
Apr 30, 2025	1.000	1.000	0.9200	0.9999	11,974	-0.00(-0.01%)
Apr 29, 2025	0.9999	1.020	0.9601	1.000	16,427	-0.03(-2.90%)
Apr 28, 2025	1.030	1.030	0.9604	1.030	5,244	+0.03(+3.00%)
Apr 25, 2025	0.9700	1.000	0.9700	0.9999	4,437	-0.00(-0.01%)
Apr 24, 2025	1.030	1.180	0.9644	1.000	100,982	+0.00(+0.00%)
Apr 23, 2025	0.8967	1.000	0.8967	1.000	5,301	+0.05(+5.25%)
Apr 22, 2025	1.030	1.030	0.9501	0.9501	8,369	-0.08(-7.76%)
Apr 21, 2025	1.020	1.030	0.9900	1.030	13,102	+0.03(+3.00%)
Apr 17, 2025	0.9200	1.000	0.9200	1.000	8,176	+0.02(+2.04%)
Apr 16, 2025	0.9200	0.9800	0.9200	0.9800	910	+0.01(+1.07%)
Apr 15, 2025	0.9699	0.9700	0.9200	0.9696	4,734	-0.00(-0.06%)
Apr 14, 2025	0.8999	0.9850	0.8992	0.9702	14,877	+0.05(+5.46%)
Apr 11, 2025	0.9000	0.9200	0.8600	0.9200	18,522	+0.02(+2.22%)
Apr 10, 2025	0.8010	0.9000	0.8010	0.9000	12,053	+0.00(+0.00%)
Apr 09, 2025	0.8300	0.9100	0.8336	0.9000	17,182	+0.02(+2.27%)
Apr 08, 2025	0.8800	0.9199	0.8500	0.8800	11,257	+0.00(+0.00%)
Apr 07, 2025	0.8400	0.9200	0.8400	0.8800	13,845	-0.05(-5.38%)
Apr 04, 2025	0.8706	0.9300	0.8706	0.9300	8,038	+0.03(+3.34%)
Apr 03, 2025	0.9151	0.9300	0.8701	0.8999	31,601	-0.03(-3.56%)
Apr 02, 2025	1.020	1.030	0.8601	0.9331	85,064	-0.10(-9.41%)
Apr 01, 2025	1.000	1.030	0.9999	1.030	5,421	+0.04(+4.05%)
Mar 31, 2025	1.000	1.050	0.9402	0.9899	82,480	-0.03(-2.95%)
Mar 28, 2025	1.010	1.020	1.000	1.020	22,076	+0.02(+2.00%)
Mar 27, 2025	1.020	1.050	0.9402	1.000	35,647	-0.00(-0.50%)
Mar 26, 2025	0.9626	1.010	0.9626	1.005	17,284	+0.00(+0.50%)
Mar 25, 2025	0.9700	1.030	0.9550	1.000	67,316	+0.04(+4.17%)
Mar 24, 2025	0.9500	0.9600	0.9251	0.9600	12,450	+0.01(+1.05%)
Mar 21, 2025	0.8881	0.9500	0.8881	0.9500	4,122	+0.01(+1.14%)
Mar 20, 2025	0.9000	0.9500	0.9000	0.9393	6,523	+0.04(+4.37%)
Mar 19, 2025	0.9000	0.9000	0.8860	0.9000	4,304	-0.00(-0.54%)
Mar 18, 2025	0.8621	0.9200	0.8620	0.9049	5,561	-0.01(-0.56%)
Mar 17, 2025	0.8600	0.9200	0.8600	0.9100	15,834	+0.04(+4.60%)
Mar 14, 2025	0.8900	0.9100	0.8600	0.8700	113,054	+0.00(+0.00%)
Mar 13, 2025	1.000	1.000	0.8700	0.8700	62,653	-0.15(-14.71%)
Mar 12, 2025	0.9000	1.020	0.9000	1.020	40,740	+0.12(+13.33%)
Mar 11, 2025	0.9300	0.9301	0.9000	0.9000	10,421	+0.00(+0.00%)
Mar 10, 2025	0.8700	0.9500	0.8700	0.9000	22,466	-0.04(-4.76%)
Mar 07, 2025	0.9300	0.9700	0.9000	0.9450	10,035	+0.01(+1.61%)
Mar 06, 2025	0.9500	0.9600	0.9000	0.9300	23,181	+0.00(+0.39%)
Mar 05, 2025	0.9600	0.9600	0.9200	0.9264	9,064	+0.01(+0.70%)
Mar 04, 2025	0.9200	0.9800	0.8800	0.9200	9,140	-0.01(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

Historical Prices