Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

1.050 +0.010 (+0.96%)
Streaming Delayed Price Updated: 9:52 AM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 1.100 1.180 1.040 1.040 382,060 -0.04(-3.70%)
Oct 20, 2025 1.140 1.160 1.020 1.080 396,115 -0.07(-6.09%)
Oct 17, 2025 1.180 1.250 1.130 1.150 381,639 -0.08(-6.50%)
Oct 16, 2025 1.230 1.250 1.160 1.230 291,312 +0.00(+0.00%)
Oct 15, 2025 1.290 1.290 1.200 1.230 332,511 +0.01(+0.82%)
Oct 14, 2025 1.290 1.300 1.220 1.220 446,581 -0.12(-8.96%)
Oct 13, 2025 1.300 1.340 1.230 1.340 554,692 +0.09(+7.20%)
Oct 10, 2025 1.400 1.400 1.240 1.250 603,864 -0.14(-10.07%)
Oct 09, 2025 1.250 1.480 1.220 1.390 1,352,532 +0.10(+7.75%)
Oct 08, 2025 1.260 1.360 1.245 1.290 592,450 -0.07(-5.15%)
Oct 07, 2025 1.250 1.409 1.220 1.360 958,156 +0.03(+2.26%)
Oct 06, 2025 1.350 1.469 1.300 1.330 1,826,114 +0.00(+0.00%)
Oct 03, 2025 1.420 1.470 1.290 1.330 2,985,575 +0.01(+0.76%)
Oct 02, 2025 1.390 1.460 1.310 1.320 9,520,575 -0.07(-5.04%)
Oct 01, 2025 1.370 1.410 1.240 1.390 3,425,552 -0.01(-0.71%)
Sep 30, 2025 1.420 1.590 1.280 1.400 51,823,912 +0.50(+55.73%)
Sep 29, 2025 0.8800 0.9543 0.8631 0.8990 31,174,728 -0.33(-26.91%)
Sep 26, 2025 0.9000 1.860 0.8400 1.230 5,092,435 +0.11(+9.82%)
Sep 25, 2025 0.8700 1.140 0.8200 1.120 899,719 +0.31(+38.27%)
Sep 24, 2025 0.8300 0.8599 0.7900 0.8100 31,792 -0.00(-0.61%)
Sep 23, 2025 0.7990 0.8600 0.7878 0.8150 26,377 +0.03(+3.23%)
Sep 22, 2025 0.8300 0.8359 0.7600 0.7895 43,284 -0.07(-7.66%)
Sep 19, 2025 0.9100 0.9293 0.8245 0.8550 135,904 +0.01(+1.75%)
Sep 18, 2025 0.8452 0.8567 0.8200 0.8403 5,970 -0.02(-2.32%)
Sep 17, 2025 0.8300 0.8703 0.8300 0.8603 10,644 -0.00(-0.37%)
Sep 16, 2025 0.8555 0.9000 0.8350 0.8635 63,688 +0.01(+1.59%)
Sep 15, 2025 0.8500 0.8912 0.8200 0.8500 14,157 -0.00(-0.29%)
Sep 12, 2025 0.8175 0.9140 0.8175 0.8525 18,591 -0.02(-2.00%)
Sep 11, 2025 0.8744 0.8744 0.8175 0.8699 25,353 +0.01(+0.80%)
Sep 10, 2025 0.8260 0.8760 0.8260 0.8630 13,718 +0.02(+1.82%)
Sep 09, 2025 0.8600 0.9242 0.7887 0.8476 18,310 -0.03(-3.79%)
Sep 08, 2025 0.8700 0.8820 0.8600 0.8810 117,632 -0.00(-0.12%)
Sep 05, 2025 0.9140 0.9140 0.8550 0.8821 10,248 +0.00(+0.22%)
Sep 04, 2025 1.000 1.000 0.8700 0.8802 84,293 -0.04(-4.33%)
Sep 02, 2025 0.9200 106 +0.03(+3.24%)
Aug 29, 2025 0.8911 0.8911 0.8911 0.8911 238 +0.00(+0.51%)
Aug 28, 2025 0.9400 0.9400 0.8866 0.8866 647 -0.01(-0.78%)
Aug 27, 2025 0.8909 0.8936 0.8759 0.8936 4,390 +0.02(+1.80%)
Aug 26, 2025 0.8801 0.8801 0.8778 0.8778 2,321 -0.00(-0.26%)
Aug 25, 2025 0.8606 0.8909 0.8606 0.8801 1,650 -0.01(-1.12%)
Aug 22, 2025 0.9001 0.9001 0.8802 0.8901 3,600 -0.01(-1.10%)
Aug 21, 2025 0.9400 0.9400 0.9000 0.9000 3,263 +0.00(+0.00%)
Aug 20, 2025 0.9001 0.9001 0.9000 0.9000 2,921 -0.06(-6.25%)
Aug 19, 2025 1.000 0.9988 0.8999 0.9600 22,817 -0.06(-5.83%)
Aug 18, 2025 0.9200 1.019 0.8500 1.019 130,288 +0.10(+11.41%)
Aug 15, 2025 0.9000 0.9200 0.9000 0.9150 2,328 -0.01(-0.54%)
Aug 14, 2025 0.9000 0.9200 0.9000 0.9200 4,192 +0.02(+1.66%)
Aug 13, 2025 0.8850 0.9100 0.8850 0.9050 1,222 +0.00(+0.28%)
Aug 12, 2025 0.8850 0.9100 0.8850 0.9025 4,040 +0.00(+0.28%)
Aug 11, 2025 0.8907 0.9080 0.8907 0.9000 2,653 +0.01(+1.12%)
Aug 08, 2025 0.9077 0.9139 0.8850 0.8900 10,616 -0.00(-0.12%)
Aug 07, 2025 0.8980 0.9169 0.8911 0.8911 8,148 -0.01(-0.77%)
Aug 06, 2025 0.8980 0.8980 0.8980 0.8980 3,419 +0.02(+1.93%)
Aug 05, 2025 0.9000 0.9000 0.8810 0.8810 1,906 +0.00(+0.00%)
Aug 04, 2025 0.8800 0.9000 0.8800 0.8810 2,134 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.