Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

0.9500 +0.0406 (+4.46%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8997 0.9500 0.8976 0.9500 18,731 +0.04(+4.46%)
Jul 02, 2025 0.9102 0.9102 0.8975 0.9094 15,634 -0.01(-0.63%)
Jul 01, 2025 0.9300 0.9300 0.8800 0.9152 29,736 +0.04(+4.00%)
Jun 30, 2025 0.9100 0.9380 0.8800 0.8800 2,975 -0.03(-2.87%)
Jun 27, 2025 0.9400 0.9480 0.8920 0.9060 4,386 -0.01(-0.57%)
Jun 26, 2025 0.9600 0.9600 0.9112 0.9112 1,448 -0.00(-0.50%)
Jun 25, 2025 0.9158 0.9158 0.9158 0.9158 954 -0.01(-1.53%)
Jun 24, 2025 0.9550 0.9550 0.9192 0.9300 1,779 +0.04(+4.38%)
Jun 23, 2025 0.8800 0.9000 0.8800 0.8910 11,571 -0.01(-1.00%)
Jun 20, 2025 0.8976 0.9000 0.8901 0.9000 2,708 +0.00(+0.00%)
Jun 18, 2025 0.8901 0.9082 0.8901 0.9000 22,251 +0.01(+1.11%)
Jun 17, 2025 0.8970 0.9191 0.8901 0.8901 1,474 -0.00(-0.32%)
Jun 16, 2025 0.9680 0.9680 0.8800 0.8930 27,569 +0.01(+1.48%)
Jun 13, 2025 0.9150 0.9175 0.8800 0.8800 16,326 -0.09(-9.09%)
Jun 12, 2025 0.9300 0.9680 0.9100 0.9680 15,475 +0.05(+5.10%)
Jun 11, 2025 0.9795 0.9795 0.9210 0.9210 41,728 +0.00(+0.10%)
Jun 10, 2025 0.9110 0.9800 0.9100 0.9201 2,786 +0.00(+0.01%)
Jun 09, 2025 0.9800 0.9800 0.9200 0.9200 12,292 +0.00(+0.00%)
Jun 06, 2025 0.9400 1.000 0.9200 0.9200 28,896 -0.06(-6.59%)
Jun 05, 2025 0.9300 0.9850 0.9300 0.9849 3,530 +0.03(+3.67%)
Jun 04, 2025 0.9651 0.9939 0.9500 0.9500 2,894 -0.06(-5.94%)
Jun 03, 2025 0.9700 1.010 0.9000 1.010 61,924 +0.06(+6.32%)
Jun 02, 2025 0.9600 0.9800 0.9202 0.9500 13,920 -0.04(-4.04%)
May 30, 2025 0.9900 0.9900 0.9601 0.9900 6,692 +0.00(+0.00%)
May 29, 2025 0.9550 0.9900 0.9550 0.9900 8,851 +0.03(+3.13%)
May 28, 2025 0.9800 0.9800 0.9600 0.9600 3,511 -0.03(-3.04%)
May 27, 2025 0.9600 1.030 0.9600 0.9901 3,515 +0.00(+0.01%)
May 23, 2025 1.030 1.030 0.9368 0.9900 12,656 -0.02(-1.98%)
May 22, 2025 1.020 1.020 0.9869 1.010 3,548 -0.01(-0.98%)
May 21, 2025 0.9602 1.020 0.9550 1.020 33,994 +0.03(+3.03%)
May 20, 2025 0.9700 1.000 0.9325 0.9900 16,808 +0.05(+5.38%)
May 19, 2025 0.9703 0.9875 0.9011 0.9395 13,897 -0.03(-3.17%)
May 16, 2025 0.9615 1.030 0.9300 0.9703 23,387 +0.06(+6.63%)
May 15, 2025 0.8900 0.9150 0.8210 0.9100 43,486 +0.00(+0.00%)
May 14, 2025 0.9700 0.9700 0.8531 0.9100 98,703 -0.02(-2.55%)
May 13, 2025 0.9261 0.9537 0.9100 0.9338 30,965 +0.00(+0.41%)
May 12, 2025 0.9300 0.9300 0.9000 0.9300 30,429 +0.06(+6.29%)
May 09, 2025 0.9300 0.9300 0.8703 0.8750 7,407 -0.03(-2.89%)
May 08, 2025 0.9000 0.9100 0.8900 0.9010 23,504 -0.01(-0.99%)
May 07, 2025 0.9000 0.9550 0.8500 0.9100 52,266 -0.00(-0.01%)
May 06, 2025 0.9100 0.9351 0.9101 0.9101 10,602 -0.05(-5.20%)
May 05, 2025 0.9400 0.9800 0.9000 0.9600 11,269 -0.03(-3.03%)
May 02, 2025 0.9300 1.000 0.9300 0.9900 11,268 +0.03(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.