Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Ordinary Shares (NQ: EPOW )

3.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2023 3.360 3.450 3.340 3.340 14,483 -0.02(-0.60%)
Feb 06, 2023 3.540 3.540 3.304 3.360 36,528 -0.18(-5.08%)
Feb 03, 2023 3.560 3.655 3.505 3.540 29,752 -0.14(-3.80%)
Feb 02, 2023 3.740 3.740 3.570 3.680 104,354 -0.04(-1.08%)
Feb 01, 2023 3.510 3.770 3.425 3.720 228,855 +0.32(+9.41%)
Jan 31, 2023 3.290 3.460 3.290 3.400 72,857 +0.01(+0.29%)
Jan 30, 2023 3.660 4.330 3.190 3.390 1,211,819 -0.29(-7.88%)
Jan 27, 2023 3.610 3.780 3.550 3.680 44,227 +0.01(+0.27%)
Jan 26, 2023 3.950 4.315 3.650 3.670 118,125 -0.18(-4.68%)
Jan 25, 2023 3.870 3.920 3.690 3.850 41,246 +0.01(+0.26%)
Jan 24, 2023 3.890 3.937 3.610 3.840 81,969 -0.03(-0.78%)
Jan 23, 2023 3.630 3.919 3.510 3.870 118,588 +0.31(+8.71%)
Jan 20, 2023 3.390 3.560 3.360 3.560 25,956 +0.21(+6.27%)
Jan 19, 2023 3.330 3.430 3.300 3.350 21,966 -0.02(-0.59%)
Jan 18, 2023 3.220 3.400 3.170 3.370 34,776 +0.16(+4.98%)
Jan 17, 2023 3.150 3.390 3.140 3.210 56,396 +0.03(+0.94%)
Jan 13, 2023 3.060 3.200 3.050 3.180 11,510 -0.05(-1.55%)
Jan 12, 2023 3.120 3.230 3.045 3.230 21,482 +0.09(+2.87%)
Jan 11, 2023 3.160 3.160 3.000 3.140 5,493 +0.03(+0.96%)
Jan 10, 2023 2.958 3.205 2.950 3.110 11,461 +0.08(+2.64%)
Jan 09, 2023 3.040 3.100 2.980 3.030 20,073 -0.11(-3.50%)
Jan 06, 2023 3.160 3.160 3.000 3.140 4,099 +0.01(+0.32%)
Jan 05, 2023 3.060 3.190 2.830 3.130 14,538 +0.07(+2.29%)
Jan 04, 2023 2.980 3.080 2.800 3.060 24,002 +0.17(+5.88%)
Jan 03, 2023 2.750 2.930 2.750 2.890 40,170 +0.16(+5.86%)
Dec 30, 2022 2.980 3.030 2.720 2.730 73,461 -0.33(-10.78%)
Dec 29, 2022 2.930 3.070 2.930 3.060 24,551 +0.12(+4.08%)
Dec 28, 2022 3.000 3.099 2.940 2.940 41,318 -0.07(-2.33%)
Dec 27, 2022 3.180 3.180 3.010 3.010 9,674 -0.07(-2.27%)
Dec 23, 2022 2.980 3.170 2.950 3.080 6,712 +0.01(+0.33%)
Dec 22, 2022 3.150 3.180 2.900 3.070 57,723 -0.11(-3.46%)
Dec 21, 2022 3.180 3.240 3.000 3.180 30,318 +0.05(+1.60%)
Dec 20, 2022 3.188 3.215 3.120 3.130 8,527 -0.04(-1.26%)
Dec 19, 2022 3.360 3.430 3.160 3.170 58,733 -0.27(-7.85%)
Dec 16, 2022 3.435 3.535 3.330 3.440 29,295 +0.05(+1.47%)
Dec 15, 2022 3.400 3.400 3.290 3.390 27,587 +0.01(+0.30%)
Dec 14, 2022 3.630 3.630 3.300 3.380 92,339 -0.24(-6.63%)
Dec 13, 2022 3.760 3.920 3.530 3.620 68,957 -0.06(-1.63%)
Dec 12, 2022 3.650 3.900 3.570 3.680 45,236 -0.08(-2.13%)
Dec 09, 2022 4.100 4.123 3.680 3.760 110,228 -0.43(-10.26%)
Dec 08, 2022 3.820 4.350 3.542 4.190 319,307 +0.51(+13.86%)
Dec 07, 2022 3.280 3.979 3.260 3.680 277,211 +0.24(+6.98%)
Dec 06, 2022 4.060 5.130 3.420 3.440 2,879,316 -0.59(-14.64%)
Dec 05, 2022 4.080 4.200 4.000 4.030 64,559 -0.05(-1.22%)
Dec 02, 2022 3.910 4.118 3.880 4.080 114,647 +0.16(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.