Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

0.8525 -0.0174 (-2.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.8175 0.9140 0.8175 0.8525 18,591 -0.02(-2.00%)
Sep 11, 2025 0.8744 0.8744 0.8175 0.8699 25,353 +0.01(+0.80%)
Sep 10, 2025 0.8260 0.8760 0.8260 0.8630 13,718 +0.02(+1.82%)
Sep 09, 2025 0.8600 0.9242 0.7887 0.8476 18,310 -0.03(-3.79%)
Sep 08, 2025 0.8700 0.8820 0.8600 0.8810 117,632 -0.00(-0.12%)
Sep 05, 2025 0.9140 0.9140 0.8550 0.8821 10,248 +0.00(+0.22%)
Sep 04, 2025 1.000 1.000 0.8700 0.8802 84,293 -0.04(-4.33%)
Sep 02, 2025 0.9200 106 +0.03(+3.24%)
Aug 29, 2025 0.8911 0.8911 0.8911 0.8911 238 +0.00(+0.51%)
Aug 28, 2025 0.9400 0.9400 0.8866 0.8866 647 -0.01(-0.78%)
Aug 27, 2025 0.8909 0.8936 0.8759 0.8936 4,390 +0.02(+1.80%)
Aug 26, 2025 0.8801 0.8801 0.8778 0.8778 2,321 -0.00(-0.26%)
Aug 25, 2025 0.8606 0.8909 0.8606 0.8801 1,650 -0.01(-1.12%)
Aug 22, 2025 0.9001 0.9001 0.8802 0.8901 3,600 -0.01(-1.10%)
Aug 21, 2025 0.9400 0.9400 0.9000 0.9000 3,263 +0.00(+0.00%)
Aug 20, 2025 0.9001 0.9001 0.9000 0.9000 2,921 -0.06(-6.25%)
Aug 19, 2025 1.000 0.9988 0.8999 0.9600 22,817 -0.06(-5.83%)
Aug 18, 2025 0.9200 1.019 0.8500 1.019 130,288 +0.10(+11.41%)
Aug 15, 2025 0.9000 0.9200 0.9000 0.9150 2,328 -0.01(-0.54%)
Aug 14, 2025 0.9000 0.9200 0.9000 0.9200 4,192 +0.02(+1.66%)
Aug 13, 2025 0.8850 0.9100 0.8850 0.9050 1,222 +0.00(+0.28%)
Aug 12, 2025 0.8850 0.9100 0.8850 0.9025 4,040 +0.00(+0.28%)
Aug 11, 2025 0.8907 0.9080 0.8907 0.9000 2,653 +0.01(+1.12%)
Aug 08, 2025 0.9077 0.9139 0.8850 0.8900 10,616 -0.00(-0.12%)
Aug 07, 2025 0.8980 0.9169 0.8911 0.8911 8,148 -0.01(-0.77%)
Aug 06, 2025 0.8980 0.8980 0.8980 0.8980 3,419 +0.02(+1.93%)
Aug 05, 2025 0.9000 0.9000 0.8810 0.8810 1,906 +0.00(+0.00%)
Aug 04, 2025 0.8800 0.9000 0.8800 0.8810 2,134 -0.00(-0.15%)
Aug 01, 2025 0.8823 0.8823 0.8823 0.8823 309 -0.00(-0.31%)
Jul 31, 2025 0.8900 0.8900 0.8700 0.8850 4,307 -0.02(-1.67%)
Jul 30, 2025 0.8900 0.9000 0.8789 0.9000 6,686 +0.01(+0.58%)
Jul 29, 2025 0.8982 0.8982 0.8659 0.8948 4,871 +0.02(+2.85%)
Jul 28, 2025 0.9200 0.9200 0.8700 0.8700 8,605 -0.05(-5.43%)
Jul 25, 2025 0.9100 0.9200 0.9000 0.9200 2,371 +0.01(+0.57%)
Jul 24, 2025 0.9100 0.9150 0.8919 0.9148 1,480 +0.00(+0.25%)
Jul 23, 2025 0.8700 0.9152 0.8700 0.9125 7,287 -0.01(-0.82%)
Jul 22, 2025 0.9453 0.9453 0.8900 0.9200 11,202 -0.02(-1.89%)
Jul 21, 2025 0.9500 0.9506 0.9377 0.9377 5,282 +0.03(+3.85%)
Jul 18, 2025 0.9029 0.9029 0.9029 0.9029 2,118 -0.01(-0.78%)
Jul 17, 2025 0.9199 0.9199 0.9100 0.9100 2,529 -0.00(-0.01%)
Jul 16, 2025 0.9100 0.9190 0.9000 0.9101 4,448 +0.03(+2.86%)
Jul 15, 2025 0.9600 0.9874 0.8790 0.8848 55,319 -0.10(-10.42%)
Jul 14, 2025 0.9601 0.9877 0.9300 0.9877 4,955 +0.01(+0.79%)
Jul 11, 2025 1.000 1.040 0.9500 0.9800 76,137 -0.06(-5.75%)
Jul 10, 2025 1.010 1.040 0.9545 1.040 23,607 +0.02(+1.94%)
Jul 09, 2025 0.9879 1.025 0.9230 1.020 59,668 +0.06(+5.77%)
Jul 08, 2025 1.000 1.000 0.9390 0.9644 2,541 -0.04(-3.56%)
Jul 07, 2025 0.8800 1.000 0.8800 1.000 19,394 +0.05(+5.26%)
Jul 03, 2025 0.8997 0.9500 0.8976 0.9500 18,731 +0.04(+4.37%)
Jul 02, 2025 0.9102 0.9102 0.9102 0.9102 15,634 -0.01(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.