Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.3960 -0.0060 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.970	4.990	4.960	5.000	5,600	+0.02(+0.40%)
Oct 29, 2015	4.900	5.000	4.900	4.980	9,193	+0.13(+2.74%)
Oct 28, 2015	5.080	5.080	4.820	4.847	4,778	-0.01(-0.26%)
Oct 27, 2015	4.990	4.990	4.801	4.860	9,434	-0.19(-3.76%)
Oct 26, 2015	5.033	5.110	4.970	5.050	4,520	+0.12(+2.43%)
Oct 23, 2015	4.916	5.000	4.860	4.930	5,339	+0.04(+0.82%)
Oct 22, 2015	5.170	5.170	4.890	4.890	19,319	-0.01(-0.20%)
Oct 21, 2015	5.190	5.190	4.900	4.900	29,477	-0.29(-5.59%)
Oct 20, 2015	5.170	5.200	5.050	5.190	6,180	+0.08(+1.56%)
Oct 19, 2015	5.200	5.200	5.110	5.110	2,045	-0.06(-1.25%)
Oct 16, 2015	5.200	5.200	5.100	5.175	3,350	+0.08(+1.67%)
Oct 15, 2015	5.000	5.200	5.000	5.090	15,227	-0.10(-1.93%)
Oct 14, 2015	5.039	5.200	5.024	5.190	10,759	+0.19(+3.80%)
Oct 13, 2015	5.010	5.010	5.000	5.000	10,195	-0.14(-2.72%)
Oct 12, 2015	5.000	5.140	5.000	5.140	5,028	+0.06(+1.18%)
Oct 09, 2015	5.000	5.140	5.000	5.080	1,625	+0.02(+0.40%)
Oct 08, 2015	5.000	5.150	5.000	5.060	4,706	+0.06(+1.20%)
Oct 07, 2015	5.050	5.050	5.000	5.000	629	-0.14(-2.72%)
Oct 06, 2015	5.130	5.140	5.000	5.140	14,617	+0.01(+0.19%)
Oct 05, 2015	5.180	5.180	5.100	5.130	16,065	+0.02(+0.39%)
Oct 02, 2015	5.030	5.150	5.010	5.110	39,532	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices