Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

0.3897 +0.0085 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3801 0.3899 0.3402 0.3897 815,637 +0.01(+2.23%)
Jul 31, 2025 0.4600 0.4620 0.3810 0.3812 1,085,252 -0.07(-15.06%)
Jul 30, 2025 0.4500 0.4699 0.4433 0.4488 286,024 +0.01(+1.24%)
Jul 29, 2025 0.5200 0.5241 0.4412 0.4433 921,862 -0.06(-12.18%)
Jul 28, 2025 0.5500 0.5633 0.5015 0.5048 445,880 -0.02(-3.81%)
Jul 25, 2025 0.5349 0.5416 0.5079 0.5248 284,067 -0.02(-3.12%)
Jul 24, 2025 0.5700 0.5700 0.5174 0.5417 491,688 -0.02(-3.25%)
Jul 23, 2025 0.5550 0.5699 0.5268 0.5599 476,321 +0.02(+3.30%)
Jul 22, 2025 0.6064 0.6064 0.5252 0.5420 1,110,319 -0.05(-7.87%)
Jul 21, 2025 0.6300 0.6500 0.5720 0.5883 1,111,831 -0.03(-4.29%)
Jul 18, 2025 0.6100 0.6274 0.5910 0.6147 1,087,708 +0.02(+2.90%)
Jul 17, 2025 0.5998 0.6200 0.5783 0.5974 994,115 +0.00(+0.05%)
Jul 16, 2025 0.5901 0.6100 0.5540 0.5971 514,257 +0.01(+1.89%)
Jul 15, 2025 0.5800 0.6333 0.5400 0.5860 2,823,063 +0.06(+11.15%)
Jul 14, 2025 0.4900 0.5500 0.4900 0.5272 1,752,754 +0.02(+4.15%)
Jul 11, 2025 0.5400 0.5500 0.5011 0.5062 1,698,038 -0.05(-9.12%)
Jul 10, 2025 0.5500 0.6500 0.5467 0.5570 4,515,920 -0.03(-4.74%)
Jul 09, 2025 0.5463 1.020 0.4925 0.5847 113,254,672 +0.10(+21.81%)
Jul 08, 2025 0.4800 0.4988 0.4800 0.4800 265,465 -0.01(-2.06%)
Jul 07, 2025 0.5100 0.5300 0.4700 0.4901 411,865 -0.04(-6.68%)
Jul 03, 2025 0.5600 0.5600 0.5168 0.5252 206,226 -0.03(-5.45%)
Jul 02, 2025 0.5100 0.5555 0.5000 0.5555 500,138 +0.06(+12.54%)
Jul 01, 2025 0.5000 0.5099 0.4805 0.4936 256,539 +0.01(+1.77%)
Jun 30, 2025 0.5200 0.5378 0.4717 0.4850 431,451 -0.04(-6.73%)
Jun 27, 2025 0.5700 0.5800 0.5100 0.5200 307,807 -0.03(-5.28%)
Jun 26, 2025 0.5500 0.5841 0.5345 0.5490 293,982 -0.00(-0.18%)
Jun 25, 2025 0.5700 0.6086 0.5300 0.5500 365,085 -0.03(-5.21%)
Jun 24, 2025 0.6000 0.6300 0.5511 0.5802 458,478 -0.01(-2.08%)
Jun 23, 2025 0.6809 0.6809 0.5888 0.5925 536,793 -0.04(-6.28%)
Jun 20, 2025 0.7800 0.7800 0.6322 0.6322 412,791 -0.12(-16.21%)
Jun 18, 2025 0.7700 0.7900 0.7320 0.7545 213,041 -0.02(-2.76%)
Jun 17, 2025 0.7971 0.8000 0.7404 0.7759 177,887 -0.02(-2.60%)
Jun 16, 2025 0.8140 0.8333 0.7823 0.7966 274,608 +0.02(+2.26%)
Jun 13, 2025 0.7819 0.7900 0.7600 0.7790 136,012 -0.02(-2.39%)
Jun 12, 2025 0.9200 0.9458 0.7800 0.7981 327,508 -0.11(-12.30%)
Jun 11, 2025 0.9700 0.9800 0.8712 0.9100 420,356 -0.07(-7.14%)
Jun 10, 2025 0.9400 1.290 0.9100 0.9800 3,477,001 +0.09(+10.11%)
Jun 09, 2025 0.7700 0.9000 0.7659 0.8900 1,555,683 +0.13(+16.95%)
Jun 06, 2025 0.7400 0.7800 0.7306 0.7610 189,983 +0.03(+4.25%)
Jun 05, 2025 0.7900 0.8100 0.7300 0.7300 203,074 -0.06(-7.96%)
Jun 04, 2025 0.8000 0.8100 0.7706 0.7931 159,661 +0.00(+0.39%)
Jun 03, 2025 0.8000 0.8100 0.7710 0.7900 125,827 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.