Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

0.7986 -0.0950 (-10.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9100 0.9366 0.7900 0.7986 243,235 -0.09(-10.63%)
May 29, 2025 0.9100 0.9461 0.8827 0.8936 93,483 -0.01(-0.83%)
May 28, 2025 0.9100 0.9100 0.8868 0.9011 29,458 +0.00(+0.12%)
May 27, 2025 0.9200 0.9359 0.9000 0.9000 61,993 -0.01(-1.10%)
May 23, 2025 0.9200 0.9294 0.8934 0.9100 99,577 -0.02(-2.09%)
May 22, 2025 0.9320 0.9900 0.9100 0.9294 105,205 +0.02(+1.89%)
May 21, 2025 0.9400 0.9900 0.9100 0.9122 58,960 -0.02(-1.92%)
May 20, 2025 0.9900 0.9900 0.9100 0.9301 133,053 -0.05(-5.09%)
May 19, 2025 1.090 1.090 0.9500 0.9800 167,639 -0.12(-10.91%)
May 16, 2025 1.160 1.160 1.030 1.100 272,399 -0.05(-4.35%)
May 15, 2025 0.9400 1.150 0.9200 1.150 455,969 +0.19(+19.47%)
May 14, 2025 1.000 1.000 0.9300 0.9626 876,589 -0.08(-7.44%)
May 13, 2025 1.020 1.050 0.9802 1.040 164,775 +0.05(+5.05%)
May 12, 2025 0.9800 1.040 0.9800 0.9900 89,805 +0.02(+2.37%)
May 09, 2025 1.110 1.120 0.9123 0.9671 269,600 -0.14(-12.48%)
May 08, 2025 1.060 1.110 1.060 1.105 92,659 +0.04(+4.25%)
May 07, 2025 1.150 1.170 1.050 1.060 116,880 -0.09(-7.83%)
May 06, 2025 1.190 1.220 1.130 1.150 76,844 -0.03(-2.54%)
May 05, 2025 1.240 1.250 1.160 1.180 70,452 -0.05(-4.07%)
May 02, 2025 1.310 1.328 1.220 1.230 120,044 -0.09(-6.82%)
May 01, 2025 1.330 1.370 1.260 1.320 110,363 -0.02(-1.49%)
Apr 30, 2025 1.340 1.350 1.230 1.340 103,619 +0.00(+0.00%)
Apr 29, 2025 1.320 1.362 1.291 1.340 73,995 +0.05(+3.88%)
Apr 28, 2025 1.420 1.460 1.290 1.290 122,598 -0.16(-11.03%)
Apr 25, 2025 1.530 1.540 1.410 1.450 64,697 -0.04(-2.68%)
Apr 24, 2025 1.470 1.530 1.440 1.490 132,476 +0.04(+2.76%)
Apr 23, 2025 1.490 1.540 1.420 1.450 83,914 -0.01(-0.68%)
Apr 22, 2025 1.520 1.530 1.420 1.460 42,035 -0.03(-2.01%)
Apr 21, 2025 1.580 1.612 1.435 1.490 151,830 -0.07(-4.49%)
Apr 17, 2025 1.600 1.670 1.520 1.560 44,202 -0.02(-1.27%)
Apr 16, 2025 1.600 1.660 1.560 1.580 48,008 -0.05(-3.07%)
Apr 15, 2025 1.640 1.650 1.560 1.630 44,873 +0.03(+1.87%)
Apr 14, 2025 1.570 1.665 1.520 1.600 86,032 +0.13(+8.84%)
Apr 11, 2025 1.550 1.560 1.447 1.470 40,781 -0.05(-3.29%)
Apr 10, 2025 1.650 1.694 1.430 1.520 107,005 -0.10(-6.17%)
Apr 09, 2025 1.530 1.646 1.420 1.620 166,657 +0.09(+5.88%)
Apr 08, 2025 1.700 1.720 1.500 1.530 58,723 -0.12(-7.27%)
Apr 07, 2025 1.570 1.660 1.450 1.650 77,325 +0.01(+0.61%)
Apr 04, 2025 1.760 1.780 1.550 1.640 69,774 -0.04(-2.38%)
Apr 03, 2025 1.700 1.770 1.630 1.680 94,441 -0.08(-4.55%)
Apr 02, 2025 1.830 1.830 1.730 1.760 47,128 -0.10(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.