Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

7.760 -0.360 (-4.43%)

Streaming Delayed Price Updated: 1:38 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.830	9.000	7.500	8.120	1,284,198	-1.68(-17.14%)
Oct 30, 2025	7.110	11.48	6.900	9.800	7,906,239	+2.86(+41.21%)
Oct 29, 2025	7.240	7.620	6.540	6.940	438,606	-0.36(-4.93%)
Oct 28, 2025	7.800	8.300	7.210	7.300	425,147	-0.51(-6.53%)
Oct 27, 2025	9.000	9.023	7.800	7.810	600,229	-1.43(-15.48%)
Oct 24, 2025	9.980	10.48	9.220	9.240	467,421	-0.81(-8.06%)
Oct 23, 2025	9.860	10.21	9.100	10.05	474,942	+0.28(+2.87%)
Oct 22, 2025	10.51	11.25	9.000	9.770	744,507	-2.02(-17.13%)
Oct 21, 2025	11.95	14.11	11.12	11.79	1,092,677	-0.51(-4.15%)
Oct 20, 2025	14.29	14.59	12.13	12.30	1,145,630	-2.26(-15.52%)
Oct 17, 2025	13.67	16.79	13.42	14.56	1,200,394	-1.14(-7.26%)
Oct 16, 2025	17.25	19.48	13.75	15.70	8,975,049	+1.76(+12.63%)
Oct 15, 2025	23.11	23.11	11.56	13.94	7,292,877	-15.68(-52.94%)
Oct 14, 2025	16.90	39.40	15.48	29.62	34,527,680	+19.71(+198.89%)
Oct 13, 2025	6.350	13.22	6.350	9.910	25,800,040	+4.25(+75.09%)
Oct 10, 2025	6.400	6.490	5.580	5.660	194,144	-0.47(-7.67%)
Oct 09, 2025	5.300	6.400	5.250	6.130	332,360	+0.77(+14.47%)
Oct 08, 2025	5.620	5.800	5.250	5.355	201,444	-0.60(-10.15%)
Oct 07, 2025	6.320	6.560	5.552	5.960	263,233	-0.33(-5.25%)
Oct 06, 2025	7.010	7.240	6.010	6.290	248,049	-0.70(-10.01%)
Oct 03, 2025	7.650	8.250	6.700	6.990	509,809	-0.66(-8.63%)
Oct 02, 2025	6.850	7.893	6.780	7.650	444,053	+0.88(+13.00%)
Oct 01, 2025	6.690	7.190	6.530	6.770	208,766	+0.37(+5.78%)
Sep 30, 2025	7.100	7.809	6.400	6.400	438,989	-0.66(-9.35%)
Sep 29, 2025	7.000	8.000	6.310	7.060	868,659	-0.24(-3.29%)
Sep 26, 2025	4.950	8.430	4.940	7.300	26,939,168	+2.38(+48.37%)
Sep 25, 2025	5.320	5.730	4.800	4.920	683,603	-0.95(-16.18%)
Sep 24, 2025	5.400	6.040	4.600	5.870	19,243,232	+1.82(+44.94%)
Sep 23, 2025	3.890	4.200	3.730	4.050	563,683	+0.00(+0.00%)
Sep 22, 2025	4.060	4.190	4.000	4.050	39,076	-0.07(-1.70%)
Sep 19, 2025	4.200	4.810	4.080	4.120	179,590	-0.02(-0.48%)
Sep 18, 2025	3.930	4.250	3.920	4.140	53,251	+0.18(+4.55%)
Sep 17, 2025	4.160	4.180	3.870	3.960	63,571	-0.11(-2.70%)
Sep 16, 2025	3.700	4.300	3.700	4.070	199,578	+0.49(+13.53%)
Sep 15, 2025	3.650	3.760	3.560	3.585	28,075	-0.08(-2.05%)
Sep 12, 2025	3.690	3.765	3.610	3.660	22,377	-0.06(-1.61%)
Sep 11, 2025	3.630	3.800	3.630	3.720	18,788	-0.03(-0.80%)
Sep 10, 2025	3.620	3.866	3.592	3.750	33,371	+0.13(+3.59%)
Sep 09, 2025	3.840	3.938	3.620	3.620	37,138	-0.29(-7.42%)
Sep 08, 2025	4.170	4.170	3.690	3.910	51,106	-0.26(-6.24%)
Sep 05, 2025	3.770	4.350	3.770	4.170	40,389	+0.33(+8.59%)
Sep 04, 2025	3.880	3.910	3.710	3.840	16,434	+0.05(+1.32%)
Sep 03, 2025	3.650	3.834	3.565	3.790	35,033	+0.18(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

Historical Prices