Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.3960 -0.0060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9075 0.9160 0.8800 0.8900 255,800 -0.01(-1.11%)
Oct 29, 2020 0.9000 0.9200 0.8800 0.9000 177,862 +0.00(+0.07%)
Oct 28, 2020 0.9308 0.9577 0.8700 0.8994 599,225 -0.04(-4.29%)
Oct 27, 2020 0.9800 0.9899 0.9300 0.9397 572,793 -0.03(-3.40%)
Oct 26, 2020 0.9680 0.9800 0.9400 0.9728 654,230 -0.01(-0.79%)
Oct 23, 2020 1.000 1.000 0.9148 0.9805 595,400 -0.01(-0.95%)
Oct 22, 2020 0.9600 1.030 0.9487 0.9899 320,183 +0.02(+1.71%)
Oct 21, 2020 1.020 1.050 0.9700 0.9733 195,166 -0.06(-5.50%)
Oct 20, 2020 1.010 1.040 1.000 1.030 212,107 +0.02(+1.98%)
Oct 19, 2020 0.9982 1.030 0.9802 1.010 351,559 +0.02(+2.01%)
Oct 16, 2020 0.9835 1.000 0.9700 0.9901 202,900 -0.01(-0.99%)
Oct 15, 2020 0.9700 1.010 0.9200 1.000 363,135 +0.05(+5.26%)
Oct 14, 2020 0.9400 0.9700 0.9200 0.9500 337,328 -0.01(-1.04%)
Oct 13, 2020 0.9000 0.9600 0.9000 0.9600 391,530 +0.03(+2.98%)
Oct 12, 2020 0.9300 0.9400 0.8900 0.9322 815,853 -0.03(-2.90%)
Oct 09, 2020 1.000 1.010 0.8950 0.9600 1,286,600 -0.07(-6.80%)
Oct 08, 2020 1.150 1.160 1.000 1.030 1,617,089 -0.12(-10.43%)
Oct 07, 2020 1.120 1.270 1.090 1.150 4,659,562 +0.04(+3.60%)
Oct 06, 2020 0.9300 1.600 0.8800 1.110 13,914,523 +0.17(+18.09%)
Oct 05, 2020 0.8881 0.9500 0.8742 0.9400 224,384 +0.06(+6.56%)
Oct 02, 2020 0.8990 0.9000 0.8210 0.8821 136,800 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.