Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

4.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.970	6.030	5.710	5.900	915,200	-0.08(-1.34%)
Oct 29, 2020	5.650	6.010	5.490	5.980	943,789	+0.39(+6.98%)
Oct 28, 2020	5.500	5.800	5.420	5.590	712,605	-0.08(-1.41%)
Oct 27, 2020	5.570	5.710	5.355	5.670	870,867	+0.07(+1.25%)
Oct 26, 2020	5.700	6.060	5.410	5.600	1,948,098	-0.12(-2.18%)
Oct 23, 2020	5.370	5.800	5.300	5.725	2,102,800	+0.46(+8.84%)
Oct 22, 2020	5.150	5.320	5.040	5.260	659,144	+0.11(+2.14%)
Oct 21, 2020	5.430	5.440	5.010	5.150	1,087,316	-0.04(-0.77%)
Oct 20, 2020	5.300	5.410	5.110	5.190	1,427,118	-0.09(-1.70%)
Oct 19, 2020	4.930	5.550	4.900	5.280	2,964,520	+0.44(+9.09%)
Oct 16, 2020	4.790	5.090	4.712	4.840	1,535,000	+0.09(+1.89%)
Oct 15, 2020	5.220	5.590	4.490	4.750	11,971,008	+0.41(+9.45%)
Oct 14, 2020	4.450	4.480	4.300	4.340	315,929	-0.12(-2.69%)
Oct 13, 2020	4.400	4.530	4.330	4.460	283,235	+0.04(+0.90%)
Oct 12, 2020	4.270	4.440	4.250	4.420	436,392	+0.12(+2.79%)
Oct 09, 2020	4.340	4.440	4.270	4.300	395,700	-0.03(-0.69%)
Oct 08, 2020	4.470	4.470	4.330	4.330	394,398	-0.08(-1.93%)
Oct 07, 2020	4.400	4.580	4.330	4.415	578,732	+0.10(+2.32%)
Oct 06, 2020	4.490	4.680	4.230	4.315	740,379	-0.05(-1.26%)
Oct 05, 2020	4.070	4.390	4.070	4.370	572,198	+0.36(+8.98%)
Oct 02, 2020	4.100	4.170	3.950	4.010	874,200	-0.22(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices