Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.053	1.060	1.025	1.040	57,900	+0.01(+0.97%)
Oct 29, 2020	1.030	1.060	1.015	1.030	87,679	-0.01(-0.96%)
Oct 28, 2020	1.080	1.090	1.028	1.040	118,263	-0.04(-3.70%)
Oct 27, 2020	1.090	1.100	1.080	1.080	124,688	-0.01(-0.92%)
Oct 26, 2020	1.130	1.130	1.080	1.090	129,591	-0.03(-2.68%)
Oct 23, 2020	1.100	1.130	1.085	1.120	69,600	+0.03(+2.75%)
Oct 22, 2020	1.110	1.130	1.090	1.090	75,573	-0.01(-0.91%)
Oct 21, 2020	1.130	1.150	1.080	1.100	269,940	-0.04(-3.51%)
Oct 20, 2020	1.140	1.200	1.130	1.140	273,329	-0.03(-2.56%)
Oct 19, 2020	1.150	1.170	1.130	1.170	108,951	+0.02(+1.74%)
Oct 16, 2020	1.150	1.180	1.130	1.150	77,600	+0.00(+0.00%)
Oct 15, 2020	1.140	1.190	1.140	1.150	41,445	-0.05(-4.17%)
Oct 14, 2020	1.210	1.210	1.130	1.200	56,714	+0.01(+0.84%)
Oct 13, 2020	1.200	1.210	1.126	1.190	56,095	+0.00(+0.00%)
Oct 12, 2020	1.200	1.220	1.160	1.190	74,683	+0.01(+0.85%)
Oct 09, 2020	1.210	1.210	1.150	1.180	56,100	-0.02(-1.67%)
Oct 08, 2020	1.170	1.200	1.140	1.200	17,724	+0.03(+2.56%)
Oct 07, 2020	1.140	1.190	1.100	1.170	157,415	+0.04(+3.54%)
Oct 06, 2020	1.120	1.160	1.110	1.130	89,361	+0.02(+1.80%)
Oct 05, 2020	1.110	1.140	1.103	1.110	41,766	-0.01(-0.89%)
Oct 02, 2020	1.140	1.140	1.055	1.120	108,800	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices