Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Technologies, Inc. - Common Stock (NQ:HDSN)

7.150 +0.180 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.970 7.180 6.900 7.150 282,498 +0.18(+2.58%)
May 29, 2025 7.150 7.180 6.895 6.970 374,677 -0.12(-1.69%)
May 28, 2025 7.280 7.330 7.065 7.090 249,331 -0.18(-2.48%)
May 27, 2025 7.160 7.280 7.050 7.270 248,862 +0.19(+2.68%)
May 23, 2025 7.090 7.170 7.040 7.080 333,154 -0.10(-1.39%)
May 22, 2025 7.390 7.425 7.140 7.180 397,932 -0.25(-3.36%)
May 21, 2025 7.620 7.710 7.420 7.430 244,247 -0.27(-3.51%)
May 20, 2025 7.750 7.855 7.610 7.700 442,593 -0.06(-0.77%)
May 19, 2025 7.740 7.850 7.686 7.760 395,371 -0.06(-0.77%)
May 16, 2025 7.840 7.885 7.620 7.820 480,510 -0.06(-0.76%)
May 15, 2025 7.580 7.955 7.475 7.880 1,169,860 +0.29(+3.82%)
May 14, 2025 7.580 7.621 7.360 7.590 773,744 -0.02(-0.26%)
May 13, 2025 7.770 7.930 7.585 7.610 481,761 -0.11(-1.42%)
May 12, 2025 7.780 7.840 7.591 7.720 693,444 +0.26(+3.49%)
May 09, 2025 7.800 7.800 7.315 7.460 921,622 -0.34(-4.36%)
May 08, 2025 7.050 8.370 7.030 7.800 2,451,167 +1.09(+16.24%)
May 07, 2025 6.740 6.920 6.640 6.710 914,888 +0.00(+0.00%)
May 06, 2025 6.520 6.790 6.285 6.710 683,890 +0.16(+2.44%)
May 05, 2025 6.690 6.759 6.545 6.550 357,903 -0.16(-2.38%)
May 02, 2025 6.670 6.790 6.560 6.710 330,236 +0.13(+1.98%)
May 01, 2025 6.750 6.855 6.545 6.580 524,020 -0.11(-1.64%)
Apr 30, 2025 6.620 6.735 6.460 6.690 562,182 -0.02(-0.30%)
Apr 29, 2025 6.410 6.730 6.390 6.710 946,608 +0.28(+4.35%)
Apr 28, 2025 6.220 6.450 6.200 6.430 732,731 +0.20(+3.21%)
Apr 25, 2025 5.730 6.330 5.730 6.230 969,360 +0.48(+8.35%)
Apr 24, 2025 5.310 5.770 5.270 5.750 595,341 +0.44(+8.29%)
Apr 23, 2025 5.390 5.430 5.265 5.310 429,930 +0.03(+0.57%)
Apr 22, 2025 5.300 5.340 5.135 5.280 295,311 +0.03(+0.57%)
Apr 21, 2025 5.430 5.440 5.200 5.250 326,638 -0.22(-4.02%)
Apr 17, 2025 5.390 5.540 5.375 5.470 292,370 +0.08(+1.48%)
Apr 16, 2025 5.610 5.640 5.330 5.390 281,448 -0.24(-4.26%)
Apr 15, 2025 5.730 5.780 5.625 5.630 292,890 -0.12(-2.09%)
Apr 14, 2025 5.820 5.879 5.670 5.750 303,287 -0.02(-0.35%)
Apr 11, 2025 5.530 5.790 5.490 5.770 358,252 +0.24(+4.34%)
Apr 10, 2025 5.540 5.585 5.390 5.530 481,260 -0.10(-1.78%)
Apr 09, 2025 5.210 5.780 5.210 5.630 591,399 +0.36(+6.83%)
Apr 08, 2025 5.470 5.530 5.185 5.270 543,517 -0.08(-1.50%)
Apr 07, 2025 5.350 5.640 5.180 5.350 728,713 -0.10(-1.83%)
Apr 04, 2025 5.510 5.600 5.110 5.450 615,400 -0.20(-3.54%)
Apr 03, 2025 6.030 6.070 5.620 5.650 650,445 -0.51(-8.28%)
Apr 02, 2025 6.020 6.210 5.980 6.160 478,606 +0.12(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.