Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.770 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.570	8.730	8.107	8.700	64,951	+0.12(+1.40%)
Oct 28, 2022	8.520	8.680	8.410	8.580	65,384	+0.08(+0.94%)
Oct 27, 2022	8.510	8.680	8.390	8.500	65,077	+0.03(+0.35%)
Oct 26, 2022	8.310	8.670	8.180	8.470	105,667	+0.20(+2.42%)
Oct 25, 2022	7.770	8.360	7.770	8.270	79,217	+0.52(+6.71%)
Oct 24, 2022	7.680	7.790	7.320	7.750	69,937	+0.12(+1.57%)
Oct 21, 2022	7.460	7.670	7.325	7.630	66,950	+0.23(+3.11%)
Oct 20, 2022	7.450	7.690	7.380	7.400	73,564	-0.08(-1.07%)
Oct 19, 2022	7.560	7.610	7.360	7.480	148,991	-0.13(-1.71%)
Oct 18, 2022	7.840	7.925	7.510	7.610	113,037	-0.07(-0.91%)
Oct 17, 2022	7.660	7.870	7.575	7.680	115,090	+0.14(+1.86%)
Oct 14, 2022	7.530	7.550	7.290	7.540	99,494	+0.12(+1.62%)
Oct 13, 2022	7.150	7.460	7.020	7.420	104,904	+0.16(+2.20%)
Oct 12, 2022	7.270	7.290	7.140	7.260	72,460	+0.04(+0.55%)
Oct 11, 2022	7.040	7.240	7.030	7.220	51,354	+0.12(+1.69%)
Oct 10, 2022	7.120	7.190	7.010	7.100	67,058	+0.05(+0.71%)
Oct 07, 2022	7.250	7.300	7.002	7.050	59,204	-0.34(-4.60%)
Oct 06, 2022	7.390	7.490	7.280	7.390	53,044	+0.02(+0.27%)
Oct 05, 2022	7.250	7.430	7.105	7.370	81,356	-0.05(-0.67%)
Oct 04, 2022	7.110	7.430	7.110	7.420	105,238	+0.39(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices