Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

2.240 +0.030 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.330	2.330	2.130	2.240	12,345	+0.03(+1.36%)
Mar 05, 2026	2.290	2.320	2.210	2.210	14,371	-0.12(-5.15%)
Mar 04, 2026	2.230	2.370	2.200	2.330	29,009	+0.10(+4.48%)
Mar 03, 2026	2.140	2.230	2.040	2.230	26,022	+0.03(+1.36%)
Mar 02, 2026	2.110	2.250	2.110	2.200	57,770	+0.05(+2.33%)
Feb 27, 2026	2.280	2.280	2.148	2.150	26,551	-0.13(-5.70%)
Feb 26, 2026	2.210	2.290	2.185	2.280	18,948	+0.09(+4.11%)
Feb 25, 2026	2.220	2.245	2.151	2.190	25,830	-0.09(-3.95%)
Feb 24, 2026	2.230	2.330	2.210	2.280	45,072	+0.07(+3.17%)
Feb 23, 2026	2.400	2.400	2.210	2.210	28,982	-0.21(-8.68%)
Feb 20, 2026	2.300	2.420	2.250	2.420	31,053	+0.12(+5.22%)
Feb 19, 2026	2.330	2.330	2.220	2.300	27,213	-0.04(-1.71%)
Feb 18, 2026	2.410	2.420	2.250	2.340	37,501	+0.04(+1.74%)
Feb 17, 2026	2.270	2.370	2.200	2.300	36,600	+0.02(+0.88%)
Feb 13, 2026	2.270	2.390	2.250	2.280	48,494	+0.01(+0.44%)
Feb 12, 2026	2.360	2.390	2.240	2.270	45,368	-0.09(-3.81%)
Feb 11, 2026	2.420	2.504	2.300	2.360	31,619	-0.05(-2.07%)
Feb 10, 2026	2.530	2.565	2.380	2.410	32,783	-0.10(-3.98%)
Feb 09, 2026	2.450	2.530	2.387	2.510	51,738	+0.06(+2.45%)
Feb 06, 2026	2.340	2.470	2.335	2.450	80,326	+0.12(+5.15%)
Feb 05, 2026	2.370	2.390	2.295	2.330	35,011	-0.06(-2.51%)
Feb 04, 2026	2.430	2.465	2.350	2.390	21,692	-0.02(-0.83%)
Feb 03, 2026	2.400	2.440	2.330	2.410	111,552	+0.01(+0.42%)
Feb 02, 2026	2.390	2.480	2.350	2.400	51,391	-0.01(-0.41%)
Jan 30, 2026	2.410	2.480	2.375	2.410	73,339	+0.00(+0.00%)
Jan 29, 2026	2.540	2.540	2.390	2.410	50,739	-0.13(-5.12%)
Jan 28, 2026	2.450	2.600	2.450	2.540	65,566	+0.07(+2.83%)
Jan 27, 2026	2.420	2.523	2.400	2.470	60,987	+0.05(+2.07%)
Jan 26, 2026	2.400	2.440	2.400	2.420	30,658	+0.02(+0.83%)
Jan 23, 2026	2.360	2.430	2.300	2.400	40,718	+0.05(+2.13%)
Jan 22, 2026	2.280	2.365	2.250	2.350	71,897	+0.08(+3.52%)
Jan 21, 2026	2.190	2.300	2.180	2.270	134,491	+0.08(+3.65%)
Jan 20, 2026	2.270	2.300	2.160	2.190	123,728	-0.12(-5.19%)
Jan 16, 2026	2.360	2.360	2.270	2.310	42,151	-0.02(-0.86%)
Jan 15, 2026	2.240	2.455	2.180	2.330	133,557	+0.11(+4.95%)
Jan 14, 2026	2.250	2.250	2.180	2.220	161,673	-0.01(-0.45%)
Jan 13, 2026	2.260	2.280	2.210	2.230	53,453	+0.01(+0.45%)
Jan 12, 2026	2.320	2.360	2.210	2.220	92,452	-0.11(-4.72%)
Jan 09, 2026	2.360	2.400	2.267	2.330	67,969	-0.02(-0.85%)
Jan 08, 2026	2.240	2.370	2.240	2.350	74,617	+0.10(+4.44%)
Jan 07, 2026	2.210	2.290	2.210	2.250	75,598	+0.04(+1.81%)
Jan 06, 2026	2.150	2.270	2.150	2.210	67,973	+0.04(+1.84%)
Jan 05, 2026	2.060	2.180	2.020	2.170	109,112	+0.10(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

Historical Prices