Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Duluth Holdings Cl B (NQ: DLTH )

3.755 -0.055 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.770 3.810 3.731 3.810 57,570 +0.01(+0.26%)
Jun 10, 2024 3.750 3.810 3.680 3.800 60,754 +0.04(+1.06%)
Jun 07, 2024 3.670 3.850 3.660 3.760 124,667 +0.06(+1.76%)
Jun 06, 2024 3.650 3.716 3.610 3.695 170,647 +0.03(+0.96%)
Jun 05, 2024 3.760 3.789 3.650 3.660 125,112 -0.11(-2.92%)
Jun 04, 2024 3.800 3.810 3.710 3.770 72,280 +0.01(+0.27%)
Jun 03, 2024 3.960 3.980 3.760 3.760 174,539 -0.19(-4.81%)
May 31, 2024 3.900 4.000 3.800 3.950 131,006 -0.01(-0.25%)
May 30, 2024 4.080 4.131 3.660 3.960 212,312 -0.06(-1.49%)
May 29, 2024 4.110 4.160 4.000 4.020 100,266 -0.09(-2.19%)
May 28, 2024 4.460 4.460 4.070 4.110 160,476 -0.38(-8.46%)
May 24, 2024 4.480 4.530 4.449 4.490 30,793 +0.04(+0.90%)
May 23, 2024 4.490 4.495 4.320 4.450 64,004 -0.05(-1.11%)
May 22, 2024 4.500 4.540 4.430 4.500 50,334 -0.02(-0.44%)
May 21, 2024 4.360 4.540 4.290 4.520 39,000 +0.16(+3.67%)
May 20, 2024 4.300 4.400 4.250 4.360 40,721 +0.07(+1.63%)
May 17, 2024 4.450 4.450 4.280 4.290 44,878 -0.16(-3.60%)
May 16, 2024 4.310 4.450 4.280 4.450 34,224 +0.15(+3.49%)
May 15, 2024 4.460 4.460 4.280 4.300 23,465 -0.16(-3.59%)
May 14, 2024 4.460 4.515 4.385 4.460 37,776 +0.09(+2.06%)
May 13, 2024 4.320 4.490 4.320 4.370 47,729 +0.05(+1.16%)
May 10, 2024 4.470 4.490 4.290 4.320 36,508 -0.20(-4.42%)
May 09, 2024 4.200 4.540 4.160 4.520 63,890 +0.33(+7.88%)
May 08, 2024 4.180 4.220 4.140 4.190 34,432 +0.01(+0.24%)
May 07, 2024 4.320 4.370 4.170 4.180 43,842 -0.12(-2.79%)
May 06, 2024 4.180 4.320 4.160 4.300 42,279 +0.13(+3.12%)
May 03, 2024 4.220 4.260 4.140 4.170 40,980 -0.03(-0.71%)
May 02, 2024 4.150 4.220 4.100 4.200 49,880 +0.10(+2.44%)
May 01, 2024 4.240 4.286 4.070 4.100 85,725 -0.11(-2.61%)
Apr 30, 2024 4.320 4.325 4.210 4.210 50,263 -0.15(-3.44%)
Apr 29, 2024 4.430 4.450 4.301 4.360 32,067 -0.01(-0.34%)
Apr 26, 2024 4.290 4.390 4.260 4.375 29,577 +0.08(+1.74%)
Apr 25, 2024 4.270 4.330 4.240 4.300 38,060 +0.01(+0.23%)
Apr 24, 2024 4.310 4.310 4.210 4.290 35,707 -0.06(-1.38%)
Apr 23, 2024 4.230 4.400 4.230 4.350 30,924 +0.12(+2.84%)
Apr 22, 2024 4.310 4.310 4.200 4.230 49,956 -0.07(-1.63%)
Apr 19, 2024 4.300 4.345 4.240 4.300 49,739 -0.02(-0.46%)
Apr 18, 2024 4.370 4.370 4.300 4.320 33,724 -0.02(-0.46%)
Apr 17, 2024 4.450 4.455 4.300 4.340 51,605 -0.10(-2.25%)
Apr 16, 2024 4.490 4.490 4.370 4.440 59,547 -0.05(-1.11%)
Apr 15, 2024 4.440 4.610 4.370 4.490 76,749 +0.05(+1.13%)
Apr 12, 2024 4.550 4.550 4.360 4.440 40,821 -0.10(-2.20%)
Apr 11, 2024 4.670 4.680 4.480 4.540 56,544 -0.15(-3.20%)
Apr 10, 2024 4.810 4.835 4.580 4.690 97,571 -0.18(-3.70%)
Apr 09, 2024 4.950 4.950 4.830 4.870 105,111 -0.07(-1.42%)
Apr 08, 2024 4.880 5.000 4.790 4.940 67,158 +0.06(+1.23%)
Apr 05, 2024 4.900 4.950 4.860 4.880 37,877 -0.02(-0.41%)
Apr 04, 2024 4.830 4.950 4.750 4.900 53,578 +0.10(+2.08%)
Apr 03, 2024 4.820 4.876 4.790 4.800 43,562 -0.06(-1.23%)
Apr 02, 2024 4.910 4.950 4.740 4.860 77,126 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.