Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.080	5.080	5.000	5.030	24,033	-0.03(-0.59%)
Oct 30, 2023	5.150	5.210	4.990	5.060	119,936	-0.07(-1.36%)
Oct 27, 2023	5.150	5.180	5.039	5.130	41,752	-0.04(-0.77%)
Oct 26, 2023	5.200	5.247	5.125	5.170	28,238	+0.02(+0.39%)
Oct 25, 2023	5.230	5.260	5.150	5.150	69,031	-0.16(-3.01%)
Oct 24, 2023	5.130	5.320	5.120	5.310	37,956	+0.20(+3.91%)
Oct 23, 2023	5.260	5.294	5.110	5.110	67,957	-0.20(-3.77%)
Oct 20, 2023	5.350	5.370	5.282	5.310	26,063	-0.01(-0.19%)
Oct 19, 2023	5.360	5.440	5.270	5.320	43,763	+0.00(+0.00%)
Oct 18, 2023	5.410	5.410	5.280	5.320	29,964	-0.09(-1.66%)
Oct 17, 2023	5.570	5.750	5.410	5.410	131,855	-0.19(-3.39%)
Oct 16, 2023	5.420	5.740	5.370	5.600	131,074	+0.24(+4.48%)
Oct 13, 2023	5.450	5.450	5.315	5.360	42,169	-0.09(-1.65%)
Oct 12, 2023	5.450	5.480	5.300	5.450	36,551	+0.05(+0.93%)
Oct 11, 2023	5.670	5.690	5.379	5.400	133,003	-0.27(-4.76%)
Oct 10, 2023	5.570	5.738	5.400	5.670	21,727	+0.10(+1.80%)
Oct 09, 2023	5.430	5.768	5.340	5.570	49,889	+0.07(+1.27%)
Oct 06, 2023	5.570	5.740	5.465	5.500	190,731	-0.10(-1.79%)
Oct 05, 2023	5.600	5.660	5.450	5.600	121,902	-0.05(-0.88%)
Oct 04, 2023	5.660	5.731	5.500	5.650	73,481	+0.04(+0.71%)
Oct 03, 2023	5.850	5.850	5.600	5.610	123,501	-0.24(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices