Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.500 +0.150 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.000	3.050	2.900	2.950	102,732	-0.02(-0.67%)
Oct 28, 2016	2.990	3.080	2.940	2.970	124,539	-0.02(-0.67%)
Oct 27, 2016	3.080	3.090	2.980	2.990	136,680	-0.03(-0.99%)
Oct 26, 2016	2.940	3.110	2.920	3.020	168,384	+0.10(+3.42%)
Oct 25, 2016	3.090	3.140	2.860	2.920	271,566	-0.17(-5.50%)
Oct 24, 2016	3.190	3.210	3.050	3.090	128,721	-0.06(-1.90%)
Oct 21, 2016	3.320	3.360	2.975	3.150	393,849	-0.21(-6.25%)
Oct 20, 2016	3.320	3.440	3.320	3.360	105,338	-0.03(-0.88%)
Oct 19, 2016	3.500	3.500	3.300	3.390	56,796	-0.05(-1.45%)
Oct 18, 2016	3.410	3.480	3.290	3.440	40,887	+0.07(+2.08%)
Oct 17, 2016	3.550	3.740	3.330	3.370	193,259	-0.20(-5.60%)
Oct 14, 2016	3.840	3.934	3.520	3.570	157,547	-0.10(-2.72%)
Oct 13, 2016	3.750	3.790	3.650	3.670	155,518	-0.14(-3.67%)
Oct 12, 2016	4.000	4.100	3.780	3.810	148,914	-0.18(-4.51%)
Oct 11, 2016	4.170	4.170	3.950	3.990	109,933	-0.19(-4.55%)
Oct 10, 2016	4.110	4.220	4.070	4.180	85,144	+0.14(+3.47%)
Oct 07, 2016	4.320	4.320	4.015	4.040	88,491	-0.29(-6.70%)
Oct 06, 2016	4.450	4.550	4.150	4.330	163,852	-0.02(-0.46%)
Oct 05, 2016	4.210	4.470	4.110	4.350	211,687	+0.17(+4.07%)
Oct 04, 2016	4.250	4.490	4.000	4.180	144,455	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices