Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.600 -0.040 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.180	7.440	7.180	7.260	28,224	+0.00(+0.00%)
Oct 28, 2022	7.290	7.410	7.210	7.260	25,298	-0.05(-0.68%)
Oct 27, 2022	7.420	7.560	7.220	7.310	20,158	-0.11(-1.48%)
Oct 26, 2022	7.410	7.678	7.370	7.420	9,308	+0.01(+0.13%)
Oct 25, 2022	7.370	7.600	7.310	7.410	15,273	+0.00(+0.00%)
Oct 24, 2022	7.440	7.520	7.300	7.410	12,261	+0.06(+0.82%)
Oct 21, 2022	7.400	7.410	7.300	7.350	8,746	-0.13(-1.74%)
Oct 20, 2022	7.350	7.480	7.200	7.480	14,419	+0.18(+2.47%)
Oct 19, 2022	7.270	7.380	7.225	7.300	12,522	+0.03(+0.41%)
Oct 18, 2022	7.130	7.490	7.130	7.270	15,853	+0.16(+2.25%)
Oct 17, 2022	7.150	7.490	7.050	7.110	21,670	+0.04(+0.57%)
Oct 14, 2022	7.150	7.250	7.050	7.070	10,936	-0.04(-0.56%)
Oct 13, 2022	7.090	7.420	7.000	7.110	22,353	-0.09(-1.25%)
Oct 12, 2022	7.230	7.295	7.030	7.200	14,027	+0.00(+0.00%)
Oct 11, 2022	7.270	7.330	7.200	7.200	14,920	-0.01(-0.14%)
Oct 10, 2022	7.130	7.341	6.814	7.210	19,588	+0.11(+1.55%)
Oct 07, 2022	7.140	7.230	6.810	7.100	21,504	-0.03(-0.42%)
Oct 06, 2022	7.590	7.700	7.130	7.130	27,992	-0.41(-5.44%)
Oct 05, 2022	7.580	7.640	7.350	7.540	13,664	+0.18(+2.45%)
Oct 04, 2022	7.250	7.750	7.250	7.360	32,479	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices