Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.350	7.410	6.590	6.670	154,700	-0.64(-8.76%)
Oct 29, 2020	7.140	7.800	7.000	7.310	161,615	+0.19(+2.67%)
Oct 28, 2020	7.300	7.310	6.600	7.120	143,471	-0.19(-2.60%)
Oct 27, 2020	8.250	8.250	7.310	7.310	136,048	-0.83(-10.20%)
Oct 26, 2020	8.480	8.800	7.700	8.140	131,805	-0.52(-6.00%)
Oct 23, 2020	8.400	8.830	8.300	8.660	98,000	+0.26(+3.10%)
Oct 22, 2020	8.610	8.710	8.260	8.400	103,666	-0.18(-2.10%)
Oct 21, 2020	8.890	8.890	8.460	8.580	140,794	-0.33(-3.70%)
Oct 20, 2020	9.370	9.370	8.700	8.910	135,730	-0.33(-3.57%)
Oct 19, 2020	9.690	9.860	8.370	9.240	434,133	-1.19(-11.41%)
Oct 16, 2020	11.81	11.99	10.00	10.43	464,100	-1.03(-8.99%)
Oct 15, 2020	11.79	11.90	10.52	11.46	422,394	-0.63(-5.21%)
Oct 14, 2020	11.60	12.49	11.59	12.09	549,671	+0.74(+6.52%)
Oct 13, 2020	10.35	11.35	10.23	11.35	461,792	+1.03(+9.98%)
Oct 12, 2020	9.600	10.58	9.250	10.32	554,427	+1.22(+13.41%)
Oct 09, 2020	8.200	9.600	8.156	9.100	463,900	+0.95(+11.66%)
Oct 08, 2020	8.500	8.840	7.710	8.150	347,767	-0.45(-5.23%)
Oct 07, 2020	8.200	8.890	7.590	8.600	451,952	+0.83(+10.68%)
Oct 06, 2020	8.000	8.740	7.150	7.770	835,748	+0.08(+1.04%)
Oct 05, 2020	7.210	7.850	7.000	7.690	329,390	+0.39(+5.34%)
Oct 02, 2020	6.330	7.367	6.150	7.300	401,800	+0.60(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices