Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.810	3.810	3.500	3.680	47,512	-0.12(-3.16%)
Oct 28, 2022	3.640	3.850	3.590	3.800	91,146	+0.21(+5.85%)
Oct 27, 2022	3.480	3.650	3.453	3.590	56,581	+0.12(+3.46%)
Oct 26, 2022	3.400	3.480	3.300	3.470	30,804	+0.10(+2.97%)
Oct 25, 2022	3.100	3.400	3.020	3.370	77,625	+0.27(+8.71%)
Oct 24, 2022	3.130	3.130	3.000	3.100	25,857	+0.02(+0.65%)
Oct 21, 2022	3.000	3.150	3.000	3.080	19,971	+0.06(+1.99%)
Oct 20, 2022	3.020	3.070	3.000	3.020	37,025	-0.08(-2.58%)
Oct 19, 2022	3.062	3.220	3.062	3.100	23,915	-0.02(-0.64%)
Oct 18, 2022	2.940	3.125	2.940	3.120	40,452	+0.11(+3.65%)
Oct 17, 2022	3.065	3.079	2.941	3.010	16,335	+0.02(+0.67%)
Oct 14, 2022	3.090	3.108	2.770	2.990	40,003	-0.10(-3.24%)
Oct 13, 2022	2.980	3.110	2.970	3.090	19,979	+0.08(+2.66%)
Oct 12, 2022	3.050	3.110	2.930	3.010	21,047	+0.03(+1.01%)
Oct 11, 2022	2.880	3.086	2.820	2.980	13,195	+0.03(+1.02%)
Oct 10, 2022	2.980	3.101	2.895	2.950	17,346	-0.06(-1.99%)
Oct 07, 2022	2.990	3.050	2.700	3.010	41,094	-0.08(-2.59%)
Oct 06, 2022	3.100	3.105	3.040	3.090	11,759	+0.02(+0.65%)
Oct 05, 2022	2.990	3.100	2.910	3.070	35,987	+0.17(+5.86%)
Oct 04, 2022	2.780	3.017	2.750	2.900	39,507	+0.22(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices