Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.980	2.015	1.910	1.960	437,006	-0.01(-0.51%)
Oct 28, 2022	1.990	2.010	1.930	1.970	574,203	+0.01(+0.51%)
Oct 27, 2022	1.960	2.020	1.920	1.960	496,937	-0.04(-2.00%)
Oct 26, 2022	1.950	2.050	1.921	2.000	842,480	+0.06(+3.09%)
Oct 25, 2022	1.850	1.950	1.840	1.940	633,988	+0.07(+3.74%)
Oct 24, 2022	1.910	1.910	1.820	1.870	743,453	-0.02(-1.06%)
Oct 21, 2022	1.870	1.910	1.770	1.890	898,890	+0.01(+0.53%)
Oct 20, 2022	1.820	1.920	1.810	1.880	770,867	+0.07(+3.87%)
Oct 19, 2022	2.020	2.039	1.790	1.810	1,933,852	-0.23(-11.27%)
Oct 18, 2022	1.990	2.150	1.950	2.040	2,965,183	+0.04(+2.00%)
Oct 17, 2022	1.970	2.020	1.950	2.000	1,153,021	+0.02(+1.01%)
Oct 14, 2022	2.010	2.140	1.935	1.980	2,490,446	-0.01(-0.50%)
Oct 13, 2022	1.920	1.990	1.890	1.990	1,159,769	+0.01(+0.51%)
Oct 12, 2022	1.990	1.990	1.900	1.980	785,420	+0.01(+0.51%)
Oct 11, 2022	1.900	2.040	1.870	1.970	1,280,203	+0.01(+0.51%)
Oct 10, 2022	1.910	1.995	1.870	1.960	905,309	+0.09(+4.81%)
Oct 07, 2022	2.050	2.080	1.820	1.870	3,224,143	-0.20(-9.66%)
Oct 06, 2022	2.190	2.280	2.020	2.070	5,115,246	-0.03(-1.43%)
Oct 05, 2022	2.050	2.240	2.010	2.100	4,652,700	+0.10(+5.00%)
Oct 04, 2022	2.050	2.160	1.990	2.000	5,572,909	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices