Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

9.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.750	7.900	7.490	7.710	408,107	+0.00(+0.00%)
Oct 30, 2023	7.420	7.790	7.420	7.710	700,890	+0.35(+4.76%)
Oct 27, 2023	7.580	7.820	7.250	7.360	460,272	-0.22(-2.90%)
Oct 26, 2023	7.940	8.000	7.510	7.580	559,178	-0.57(-6.99%)
Oct 25, 2023	8.190	8.313	8.020	8.150	515,379	-0.11(-1.33%)
Oct 24, 2023	7.820	8.270	7.820	8.260	807,655	+0.52(+6.72%)
Oct 23, 2023	7.550	7.840	7.410	7.740	454,602	+0.16(+2.11%)
Oct 20, 2023	7.440	7.590	7.380	7.580	421,012	+0.14(+1.88%)
Oct 19, 2023	7.590	7.605	7.270	7.440	575,078	-0.31(-4.00%)
Oct 18, 2023	7.860	7.920	7.540	7.750	310,478	-0.22(-2.76%)
Oct 17, 2023	7.670	8.081	7.670	7.970	528,273	+0.17(+2.18%)
Oct 16, 2023	7.600	7.800	7.320	7.800	664,883	+0.27(+3.59%)
Oct 13, 2023	7.250	7.540	7.180	7.530	746,532	+0.33(+4.58%)
Oct 12, 2023	7.390	7.520	7.140	7.200	321,050	-0.19(-2.57%)
Oct 11, 2023	7.640	7.810	7.220	7.390	386,468	-0.10(-1.34%)
Oct 10, 2023	6.850	7.540	6.810	7.490	637,191	+0.64(+9.34%)
Oct 09, 2023	6.850	7.070	6.820	6.850	441,345	-0.04(-0.58%)
Oct 06, 2023	7.120	7.200	6.550	6.890	2,812,738	-0.18(-2.55%)
Oct 05, 2023	7.220	7.220	6.950	7.070	323,961	-0.11(-1.53%)
Oct 04, 2023	7.250	7.341	6.995	7.180	332,694	-0.14(-1.91%)
Oct 03, 2023	7.250	7.420	7.230	7.320	287,101	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices