Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Funko, Inc. - Class A Common Stock (NQ:FNKO)

3.010 -0.110 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	3.120	3.120	3.000	3.010	503,764	-0.11(-3.53%)
Dec 04, 2025	3.210	3.220	3.075	3.120	508,614	-0.01(-0.32%)
Dec 03, 2025	3.160	3.180	3.095	3.130	708,955	-0.02(-0.63%)
Dec 02, 2025	3.240	3.240	3.125	3.150	560,968	-0.02(-0.63%)
Dec 01, 2025	3.100	3.275	3.090	3.170	712,555	+0.01(+0.32%)
Nov 28, 2025	3.140	3.185	3.090	3.160	268,435	+0.07(+2.27%)
Nov 26, 2025	3.050	3.170	3.020	3.090	442,687	+0.04(+1.31%)
Nov 25, 2025	2.880	3.125	2.870	3.050	1,070,136	+0.18(+6.27%)
Nov 24, 2025	2.860	2.905	2.830	2.870	1,079,381	+0.06(+2.14%)
Nov 21, 2025	2.830	2.905	2.720	2.810	1,537,367	-0.02(-0.71%)
Nov 20, 2025	3.020	3.085	2.820	2.830	1,313,159	-0.11(-3.74%)
Nov 19, 2025	3.000	3.070	2.915	2.940	1,619,413	-0.07(-2.33%)
Nov 18, 2025	3.050	3.120	2.980	3.010	979,487	-0.05(-1.63%)
Nov 17, 2025	3.220	3.230	3.030	3.060	982,841	-0.19(-5.85%)
Nov 14, 2025	3.340	3.380	3.210	3.250	893,384	-0.16(-4.69%)
Nov 13, 2025	3.660	3.670	3.370	3.410	886,193	-0.28(-7.59%)
Nov 12, 2025	3.580	3.970	3.570	3.690	1,142,111	+0.15(+4.24%)
Nov 11, 2025	3.740	3.820	3.475	3.540	1,119,278	-0.20(-5.35%)
Nov 10, 2025	3.510	4.070	3.452	3.740	2,512,152	+0.41(+12.31%)
Nov 07, 2025	3.400	3.840	3.220	3.330	2,801,191	+0.31(+10.26%)
Nov 06, 2025	3.150	3.150	3.010	3.020	1,010,441	-0.16(-5.03%)
Nov 05, 2025	3.020	3.180	2.950	3.180	894,346	+0.22(+7.43%)
Nov 04, 2025	3.100	3.100	2.930	2.960	1,099,812	-0.14(-4.52%)
Nov 03, 2025	3.100	3.150	3.030	3.100	933,087	-0.02(-0.64%)
Oct 31, 2025	3.080	3.210	3.010	3.120	826,479	+0.05(+1.63%)
Oct 30, 2025	3.100	3.205	3.060	3.070	639,509	-0.02(-0.65%)
Oct 29, 2025	3.120	3.310	3.070	3.090	899,338	-0.01(-0.32%)
Oct 28, 2025	3.140	3.155	3.095	3.100	425,111	-0.06(-1.90%)
Oct 27, 2025	3.330	3.360	3.160	3.160	706,637	-0.12(-3.66%)
Oct 24, 2025	3.180	3.310	3.160	3.280	967,480	+0.14(+4.46%)
Oct 23, 2025	2.900	3.170	2.900	3.140	962,958	+0.24(+8.28%)
Oct 22, 2025	2.900	2.930	2.835	2.900	1,295,854	-0.04(-1.36%)
Oct 21, 2025	2.920	3.020	2.895	2.940	644,177	+0.03(+1.03%)
Oct 20, 2025	2.980	3.040	2.900	2.910	850,327	-0.03(-1.02%)
Oct 17, 2025	3.080	3.095	2.940	2.940	532,061	-0.16(-5.16%)
Oct 16, 2025	3.200	3.265	3.070	3.100	602,802	-0.07(-2.21%)
Oct 15, 2025	3.180	3.270	3.120	3.170	666,371	+0.04(+1.28%)
Oct 14, 2025	2.970	3.160	2.970	3.130	623,341	+0.09(+2.96%)
Oct 13, 2025	2.970	3.065	2.935	3.040	787,639	+0.15(+5.19%)
Oct 10, 2025	3.150	3.180	2.890	2.890	1,181,960	-0.23(-7.37%)
Oct 09, 2025	3.270	3.290	3.095	3.120	679,743	-0.17(-5.17%)
Oct 08, 2025	3.230	3.340	3.230	3.290	887,861	+0.07(+2.17%)
Oct 07, 2025	3.310	3.350	3.210	3.220	832,817	-0.11(-3.30%)
Oct 06, 2025	3.300	3.490	3.265	3.330	715,633	+0.06(+1.83%)
Oct 03, 2025	3.150	3.345	3.150	3.270	916,539	+0.13(+4.14%)
Oct 02, 2025	3.310	3.370	3.125	3.140	1,053,306	-0.17(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Funko, Inc. - Class A Common Stock (NQ:FNKO)

Historical Prices