Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Funko, Inc. - Class A Common Stock (NQ:FNKO)

3.640 +0.230 (+6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 3.360 3.680 3.360 3.640 764,624 +0.23(+6.74%)
Apr 06, 2026 3.230 3.470 3.230 3.410 646,852 +0.16(+4.92%)
Apr 02, 2026 3.130 3.260 3.050 3.250 576,765 +0.05(+1.56%)
Apr 01, 2026 3.200 3.285 3.170 3.200 890,224 +0.05(+1.59%)
Mar 31, 2026 3.180 3.210 3.060 3.150 872,775 +0.09(+2.94%)
Mar 30, 2026 2.950 3.110 2.940 3.060 773,639 +0.13(+4.44%)
Mar 27, 2026 2.990 3.030 2.900 2.930 676,180 -0.08(-2.66%)
Mar 26, 2026 3.350 3.350 3.000 3.010 870,433 -0.29(-8.79%)
Mar 25, 2026 3.350 3.410 3.255 3.300 615,149 -0.02(-0.60%)
Mar 24, 2026 3.380 3.425 3.310 3.320 634,665 -0.10(-2.92%)
Mar 23, 2026 3.450 3.555 3.375 3.420 869,179 +0.05(+1.48%)
Mar 20, 2026 3.470 3.480 3.320 3.370 1,199,255 -0.14(-3.99%)
Mar 19, 2026 3.450 3.555 3.330 3.510 1,387,888 +0.01(+0.29%)
Mar 18, 2026 3.800 3.940 3.485 3.500 1,287,484 -0.33(-8.62%)
Mar 17, 2026 3.850 3.930 3.615 3.830 1,148,206 -0.02(-0.52%)
Mar 16, 2026 4.130 4.130 3.610 3.850 3,312,960 -0.28(-6.78%)
Mar 13, 2026 4.490 4.490 3.970 4.130 2,659,579 -0.17(-3.95%)
Mar 12, 2026 4.450 4.475 4.175 4.300 961,834 -0.20(-4.34%)
Mar 11, 2026 4.620 4.740 4.235 4.495 1,321,964 -0.13(-2.92%)
Mar 10, 2026 4.570 4.740 4.530 4.630 802,128 +0.12(+2.66%)
Mar 09, 2026 4.480 4.620 4.290 4.510 1,049,564 -0.07(-1.53%)
Mar 06, 2026 4.330 4.610 4.291 4.580 956,035 +0.11(+2.46%)
Mar 05, 2026 4.590 4.730 4.295 4.470 1,191,484 -0.18(-3.87%)
Mar 04, 2026 4.630 4.780 4.440 4.650 809,718 +0.08(+1.75%)
Mar 03, 2026 4.450 4.690 4.240 4.570 1,988,319 -0.12(-2.56%)
Mar 02, 2026 4.860 4.955 4.675 4.690 1,816,177 -0.31(-6.20%)
Feb 27, 2026 4.920 5.135 4.850 5.000 701,206 -0.03(-0.60%)
Feb 26, 2026 5.110 5.185 4.995 5.030 556,574 -0.07(-1.37%)
Feb 25, 2026 5.120 5.220 4.951 5.100 583,390 +0.02(+0.39%)
Feb 24, 2026 4.810 5.380 4.800 5.080 1,201,740 +0.23(+4.74%)
Feb 23, 2026 4.980 5.180 4.770 4.850 1,641,467 -0.39(-7.44%)
Feb 20, 2026 4.660 6.040 4.650 5.240 6,425,914 +0.82(+18.55%)
Feb 19, 2026 4.190 4.455 4.060 4.420 925,489 +0.20(+4.74%)
Feb 18, 2026 3.800 4.380 3.610 4.220 1,501,859 +0.53(+14.36%)
Feb 17, 2026 3.580 3.800 3.530 3.690 1,447,254 +0.10(+2.79%)
Feb 13, 2026 3.630 3.750 3.570 3.590 462,287 -0.01(-0.28%)
Feb 12, 2026 3.900 3.900 3.550 3.600 890,570 -0.27(-6.98%)
Feb 11, 2026 3.900 3.940 3.775 3.870 462,155 +0.00(+0.00%)
Feb 10, 2026 3.800 4.060 3.790 3.870 464,846 +0.07(+1.84%)
Feb 09, 2026 3.950 3.995 3.570 3.800 1,041,809 -0.17(-4.28%)
Feb 06, 2026 4.060 4.168 3.960 3.970 586,820 -0.05(-1.24%)
Feb 05, 2026 4.130 4.140 3.985 4.020 757,595 -0.21(-4.96%)
Feb 04, 2026 4.160 4.310 4.115 4.230 900,918 +0.12(+2.92%)
Feb 03, 2026 4.200 4.220 3.960 4.110 812,968 -0.04(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.