Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko, Inc. - Class A Common Stock (NQ:FNKO)

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 4.190 4.195 4.000 4.160 730,126 -0.03(-0.72%)
May 30, 2025 4.190 4.230 4.050 4.190 1,035,094 -0.04(-0.95%)
May 29, 2025 3.980 4.390 3.926 4.230 1,427,550 +0.34(+8.74%)
May 28, 2025 4.010 4.050 3.860 3.890 857,047 -0.17(-4.19%)
May 27, 2025 3.990 4.135 3.920 4.060 1,045,592 +0.15(+3.84%)
May 23, 2025 3.800 3.985 3.750 3.910 1,173,491 -0.02(-0.51%)
May 22, 2025 3.830 4.045 3.765 3.930 1,278,019 +0.10(+2.48%)
May 21, 2025 4.000 4.020 3.830 3.835 879,137 -0.29(-6.92%)
May 20, 2025 4.220 4.275 4.095 4.120 1,102,815 -0.17(-3.96%)
May 19, 2025 4.100 4.320 3.910 4.290 1,388,171 +0.09(+2.14%)
May 16, 2025 4.260 4.325 4.145 4.200 1,527,780 -0.04(-1.06%)
May 15, 2025 4.570 4.590 4.240 4.245 973,518 -0.45(-9.49%)
May 14, 2025 5.180 5.300 4.580 4.690 1,903,055 -0.47(-9.11%)
May 13, 2025 5.150 5.245 4.770 5.160 2,550,775 +0.02(+0.39%)
May 12, 2025 3.910 5.240 3.910 5.140 4,891,927 +1.63(+46.44%)
May 09, 2025 3.940 3.975 3.500 3.510 2,255,563 -0.69(-16.43%)
May 08, 2025 4.020 4.330 4.005 4.200 1,883,104 +0.23(+5.79%)
May 07, 2025 3.970 4.070 3.930 3.970 632,885 +0.04(+1.02%)
May 06, 2025 3.900 4.080 3.790 3.930 1,027,473 +0.03(+0.77%)
May 05, 2025 4.120 4.150 3.890 3.900 806,322 -0.25(-6.02%)
May 02, 2025 4.110 4.220 4.020 4.150 1,019,340 +0.08(+1.97%)
May 01, 2025 4.040 4.170 3.940 4.070 1,171,975 +0.06(+1.50%)
Apr 30, 2025 3.950 4.030 3.810 4.010 1,063,048 -0.06(-1.47%)
Apr 29, 2025 4.000 4.108 3.960 4.070 658,113 +0.05(+1.24%)
Apr 28, 2025 4.290 4.370 3.965 4.020 732,351 -0.28(-6.51%)
Apr 25, 2025 4.260 4.370 4.125 4.300 645,137 -0.01(-0.23%)
Apr 24, 2025 4.110 4.402 4.005 4.310 1,341,308 +0.24(+5.90%)
Apr 23, 2025 4.310 4.530 4.060 4.070 1,018,744 -0.07(-1.69%)
Apr 22, 2025 4.110 4.265 4.100 4.140 974,945 +0.10(+2.48%)
Apr 21, 2025 4.240 4.290 3.920 4.040 722,545 -0.33(-7.55%)
Apr 17, 2025 4.100 4.400 4.020 4.370 1,498,457 +0.35(+8.71%)
Apr 16, 2025 4.000 4.127 3.900 4.020 1,029,808 -0.05(-1.23%)
Apr 15, 2025 4.270 4.415 4.020 4.070 971,617 -0.20(-4.68%)
Apr 14, 2025 4.600 4.680 4.180 4.270 938,864 -0.21(-4.69%)
Apr 11, 2025 4.610 4.610 4.320 4.480 1,246,220 -0.12(-2.61%)
Apr 10, 2025 5.170 5.175 4.590 4.600 1,095,533 -0.80(-14.81%)
Apr 09, 2025 4.360 5.415 4.310 5.400 1,406,177 +0.91(+20.27%)
Apr 08, 2025 5.260 5.396 4.440 4.490 1,539,863 -0.49(-9.84%)
Apr 07, 2025 4.980 5.380 4.800 4.980 1,593,425 -0.19(-3.77%)
Apr 04, 2025 5.360 5.430 4.780 5.175 2,094,826 -0.42(-7.59%)
Apr 03, 2025 6.400 6.510 5.540 5.600 1,434,135 -1.23(-18.01%)
Apr 02, 2025 6.760 7.000 6.675 6.830 780,677 -0.03(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.