Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

6.030 +0.320 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	5.470	5.735	5.455	5.710	333,732	+0.26(+4.77%)
Apr 16, 2024	5.440	5.540	5.360	5.450	390,140	-0.08(-1.45%)
Apr 15, 2024	5.600	5.680	5.430	5.530	391,856	-0.11(-1.95%)
Apr 12, 2024	5.800	5.800	5.520	5.640	516,326	-0.16(-2.76%)
Apr 11, 2024	5.730	5.870	5.630	5.800	420,103	+0.05(+0.87%)
Apr 10, 2024	5.860	5.990	5.650	5.750	798,141	+0.05(+0.88%)
Apr 09, 2024	5.740	5.860	5.690	5.700	253,410	-0.03(-0.52%)
Apr 08, 2024	5.800	5.845	5.650	5.730	284,747	+0.00(+0.00%)
Apr 05, 2024	5.750	5.800	5.560	5.730	564,831	-0.08(-1.38%)
Apr 04, 2024	6.140	6.160	5.730	5.810	388,610	-0.26(-4.28%)
Apr 03, 2024	6.060	6.130	6.035	6.070	178,016	-0.06(-0.98%)
Apr 02, 2024	6.040	6.180	6.040	6.130	465,330	-0.04(-0.65%)
Apr 01, 2024	6.300	6.330	6.090	6.170	445,175	-0.07(-1.12%)
Mar 28, 2024	6.340	6.470	6.180	6.240	568,715	-0.03(-0.48%)
Mar 27, 2024	6.160	6.430	6.080	6.270	928,569	+0.12(+1.95%)
Mar 26, 2024	6.180	6.310	6.080	6.150	462,500	+0.05(+0.82%)
Mar 25, 2024	6.060	6.135	5.880	6.100	600,800	+0.09(+1.50%)
Mar 22, 2024	6.430	6.440	5.960	6.010	672,541	-0.39(-6.09%)
Mar 21, 2024	6.440	6.550	6.310	6.400	761,930	-0.04(-0.62%)
Mar 20, 2024	6.460	6.590	6.390	6.440	480,553	-0.02(-0.31%)
Mar 19, 2024	6.350	6.600	6.280	6.460	487,338	+0.12(+1.89%)
Mar 18, 2024	6.320	6.460	6.250	6.340	383,391	-0.04(-0.63%)
Mar 15, 2024	6.060	6.440	6.060	6.380	556,167	+0.27(+4.42%)
Mar 14, 2024	6.300	6.340	5.970	6.110	553,061	-0.26(-4.08%)
Mar 13, 2024	6.350	6.550	6.300	6.370	482,017	+0.01(+0.16%)
Mar 12, 2024	6.240	6.450	6.170	6.360	482,187	+0.15(+2.42%)
Mar 11, 2024	6.790	6.794	6.210	6.210	576,213	-0.65(-9.48%)
Mar 08, 2024	7.490	7.490	6.750	6.860	1,392,534	+0.42(+6.52%)
Mar 07, 2024	6.530	6.550	6.295	6.440	809,139	+0.03(+0.47%)
Mar 06, 2024	6.580	6.675	6.410	6.410	399,345	-0.04(-0.70%)
Mar 05, 2024	6.420	6.670	6.305	6.455	369,797	-0.08(-1.15%)
Mar 04, 2024	7.090	7.090	6.330	6.530	928,261	-0.52(-7.38%)
Mar 01, 2024	7.000	7.200	6.960	7.050	717,788	+0.01(+0.14%)
Feb 29, 2024	7.020	7.235	6.915	7.040	505,018	-0.01(-0.14%)
Feb 28, 2024	7.160	7.160	6.970	7.050	496,092	-0.25(-3.42%)
Feb 27, 2024	7.250	7.520	7.215	7.300	333,325	+0.10(+1.39%)
Feb 26, 2024	7.060	7.220	7.000	7.200	228,190	+0.12(+1.69%)
Feb 23, 2024	6.990	7.180	6.944	7.080	212,779	+0.08(+1.14%)
Feb 22, 2024	7.190	7.190	6.950	7.000	301,991	-0.11(-1.55%)
Feb 21, 2024	7.110	7.145	7.000	7.110	331,580	-0.06(-0.84%)
Feb 20, 2024	7.460	7.460	7.040	7.170	549,707	-0.35(-4.65%)
Feb 16, 2024	7.480	7.600	7.360	7.520	254,238	-0.06(-0.79%)
Feb 15, 2024	7.550	7.650	7.340	7.580	593,031	+0.08(+1.07%)
Feb 14, 2024	7.530	7.650	7.401	7.500	370,541	+0.02(+0.27%)
Feb 13, 2024	7.710	7.854	7.420	7.480	416,181	-0.59(-7.31%)
Feb 12, 2024	7.770	8.150	7.770	8.070	273,428	+0.18(+2.28%)
Feb 09, 2024	8.040	8.250	7.870	7.890	317,138	-0.15(-1.87%)
Feb 08, 2024	7.260	8.280	7.260	8.040	420,737	+0.70(+9.54%)
Feb 07, 2024	7.690	7.690	7.155	7.340	1,244,407	-0.32(-4.18%)
Feb 06, 2024	7.510	7.760	7.470	7.660	199,609	+0.15(+2.00%)
Feb 05, 2024	7.590	7.650	7.300	7.510	323,090	-0.25(-3.22%)
Feb 02, 2024	7.280	7.830	7.110	7.760	479,574	+0.34(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices