Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Funko, Inc. - Class A Common Stock (NQ:FNKO)

2.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	3.080	3.095	2.940	2.940	532,061	-0.16(-5.16%)
Oct 16, 2025	3.200	3.265	3.070	3.100	602,802	-0.07(-2.21%)
Oct 15, 2025	3.180	3.270	3.120	3.170	666,371	+0.04(+1.28%)
Oct 14, 2025	2.970	3.160	2.970	3.130	623,341	+0.09(+2.96%)
Oct 13, 2025	2.970	3.065	2.935	3.040	787,639	+0.15(+5.19%)
Oct 10, 2025	3.150	3.180	2.890	2.890	1,181,960	-0.23(-7.37%)
Oct 09, 2025	3.270	3.290	3.095	3.120	679,743	-0.17(-5.17%)
Oct 08, 2025	3.230	3.340	3.230	3.290	887,861	+0.07(+2.17%)
Oct 07, 2025	3.310	3.350	3.210	3.220	832,817	-0.11(-3.30%)
Oct 06, 2025	3.300	3.490	3.265	3.330	715,633	+0.06(+1.83%)
Oct 03, 2025	3.150	3.345	3.150	3.270	916,539	+0.13(+4.14%)
Oct 02, 2025	3.310	3.370	3.125	3.140	1,053,306	-0.17(-5.14%)
Oct 01, 2025	3.410	3.480	3.251	3.310	972,840	-0.13(-3.78%)
Sep 30, 2025	3.600	3.605	3.360	3.440	1,278,556	-0.17(-4.71%)
Sep 29, 2025	3.730	3.755	3.570	3.610	505,751	-0.11(-2.96%)
Sep 26, 2025	3.980	4.005	3.675	3.720	1,005,006	-0.26(-6.53%)
Sep 25, 2025	4.110	4.180	3.950	3.980	1,572,928	-0.20(-4.78%)
Sep 24, 2025	4.070	4.235	4.055	4.180	1,152,846	+0.13(+3.21%)
Sep 23, 2025	4.070	4.175	4.010	4.050	1,745,221	+0.04(+1.00%)
Sep 22, 2025	3.440	4.040	3.425	4.010	3,198,877	+0.55(+15.90%)
Sep 19, 2025	3.460	3.540	3.395	3.460	1,840,486	+0.00(+0.00%)
Sep 18, 2025	3.340	3.485	3.310	3.460	942,439	+0.17(+5.17%)
Sep 17, 2025	3.350	3.525	3.290	3.290	891,022	-0.05(-1.50%)
Sep 16, 2025	3.370	3.420	3.195	3.340	1,432,571	+0.00(+0.00%)
Sep 15, 2025	3.400	3.400	3.240	3.340	425,052	+0.01(+0.30%)
Sep 12, 2025	3.390	3.475	3.285	3.330	665,140	-0.06(-1.77%)
Sep 11, 2025	3.380	3.420	3.310	3.390	738,937	+0.03(+0.89%)
Sep 10, 2025	3.300	3.365	3.200	3.360	773,718	+0.03(+0.90%)
Sep 09, 2025	3.370	3.505	3.295	3.330	1,017,208	-0.04(-1.19%)
Sep 08, 2025	3.300	3.370	3.100	3.370	1,572,932	+0.10(+3.06%)
Sep 05, 2025	3.350	3.400	3.140	3.270	1,795,195	-0.06(-1.80%)
Sep 04, 2025	3.210	3.365	3.210	3.330	683,676	+0.11(+3.42%)
Sep 03, 2025	3.240	3.315	3.183	3.220	588,905	-0.03(-0.92%)
Sep 02, 2025	3.410	3.410	3.180	3.250	1,137,634	-0.21(-6.07%)
Aug 29, 2025	3.560	3.560	3.435	3.460	883,221	-0.05(-1.42%)
Aug 28, 2025	3.370	3.575	3.345	3.510	1,614,375	+0.16(+4.78%)
Aug 27, 2025	3.180	3.370	3.095	3.350	1,500,730	+0.23(+7.37%)
Aug 26, 2025	3.070	3.175	3.005	3.120	3,979,293	+0.08(+2.63%)
Aug 25, 2025	3.120	3.120	2.995	3.040	1,197,678	-0.08(-2.56%)
Aug 22, 2025	2.980	3.200	2.887	3.120	2,772,601	+0.14(+4.70%)
Aug 21, 2025	2.700	2.995	2.700	2.980	2,579,676	+0.25(+9.16%)
Aug 20, 2025	2.670	2.775	2.585	2.730	1,397,495	+0.05(+1.87%)
Aug 19, 2025	2.880	2.915	2.665	2.680	1,383,191	-0.20(-6.94%)
Aug 18, 2025	2.740	2.975	2.740	2.880	3,047,005	+0.10(+3.60%)
Aug 15, 2025	2.650	2.865	2.650	2.780	1,854,198	+0.13(+4.91%)
Aug 14, 2025	2.910	2.910	2.640	2.650	1,604,669	-0.27(-9.25%)
Aug 13, 2025	2.770	3.060	2.760	2.920	2,365,536	+0.20(+7.35%)
Aug 12, 2025	2.780	2.869	2.690	2.720	1,574,460	-0.07(-2.51%)
Aug 11, 2025	2.530	2.859	2.530	2.790	3,109,500	+0.33(+13.41%)
Aug 08, 2025	3.000	3.100	2.220	2.460	10,418,891	-1.20(-32.79%)
Aug 07, 2025	3.620	3.710	3.542	3.660	1,364,731	+0.07(+1.95%)
Aug 06, 2025	3.620	3.695	3.590	3.590	721,421	-0.01(-0.28%)
Aug 05, 2025	3.600	3.655	3.515	3.600	686,688	+0.00(+0.00%)
Aug 04, 2025	3.620	3.710	3.525	3.600	1,098,302	+0.01(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Funko, Inc. - Class A Common Stock (NQ:FNKO)

Historical Prices