Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.1200 (-11.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.795	7.350	6.600	6.799	171,223	-0.50(-6.86%)
Oct 28, 2021	6.600	7.401	6.600	7.300	309,812	+0.54(+8.04%)
Oct 27, 2021	6.801	7.577	6.603	6.757	322,175	-0.11(-1.64%)
Oct 26, 2021	6.400	7.099		6.870	241,246	+0.67(+10.77%)
Oct 25, 2021	6.400	6.500	6.202	6.202	52,727	-0.33(-5.08%)
Oct 22, 2021	7.000	7.048	6.301	6.534	71,014	-0.43(-6.12%)
Oct 21, 2021	6.850	7.400	6.800	6.960	98,785	+0.08(+1.10%)
Oct 20, 2021	6.700	7.099	6.510	6.884	58,909	+0.28(+4.22%)
Oct 19, 2021	6.490	6.829	6.359	6.605	33,656	+0.15(+2.39%)
Oct 18, 2021	6.734	6.790	6.263	6.451	37,573	-0.34(-4.96%)
Oct 15, 2021	6.400	7.200	6.235	6.788	95,143	+0.39(+6.08%)
Oct 14, 2021	6.300	6.300	6.190	6.399	13,772	-0.05(-0.71%)
Oct 13, 2021	6.329	6.445	6.123	6.445	15,197	+0.18(+2.84%)
Oct 12, 2021	6.400	6.400	6.000	6.267	26,098	-0.08(-1.26%)
Oct 11, 2021	6.200	6.600	6.150	6.347	21,170	-0.15(-2.35%)
Oct 08, 2021	6.100	6.590	5.821	6.500	74,396	+0.37(+6.09%)
Oct 07, 2021	5.900	6.280	5.869	6.127	77,230	+0.25(+4.27%)
Oct 06, 2021	5.953	5.968	5.715	5.876	24,349	-0.12(-2.07%)
Oct 05, 2021	5.900	6.285	5.802	6.000	52,349	+0.00(+0.00%)
Oct 04, 2021	6.300	6.300	5.812	6.000	70,689	-0.20(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices