Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senmiao Technology Limited - Common Stock (NQ:AIHS)

1.170 -0.030 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	1.200	1.230	1.120	1.170	7,955	-0.03(-2.49%)
May 01, 2026	1.280	1.280	1.150	1.200	7,485	-0.01(-0.83%)
Apr 30, 2026	1.190	1.230	1.150	1.210	9,148	+0.01(+0.83%)
Apr 29, 2026	1.230	1.230	1.190	1.200	8,736	-0.05(-4.38%)
Apr 28, 2026	1.180	1.290	1.180	1.255	11,668	-0.02(-1.18%)
Apr 27, 2026	1.390	1.390	1.160	1.270	42,328	+0.02(+1.59%)
Apr 24, 2026	1.320	1.320	1.240	1.250	628,304	-0.06(-4.57%)
Apr 23, 2026	1.300	1.320	1.290	1.310	15,706	+0.09(+7.37%)
Apr 22, 2026	1.230	1.270	1.220	1.220	5,384	-0.03(-2.39%)
Apr 21, 2026	1.300	1.370	1.233	1.250	50,946	-0.06(-4.58%)
Apr 20, 2026	1.400	1.420	1.310	1.310	19,421	-0.12(-8.39%)
Apr 17, 2026	1.370	1.450	1.250	1.430	74,796	+0.08(+5.93%)
Apr 16, 2026	1.290	1.350	1.280	1.350	2,263	+0.07(+5.47%)
Apr 15, 2026	1.270	1.285	1.250	1.280	7,375	+0.02(+1.59%)
Apr 14, 2026	1.270	1.330	1.220	1.260	14,767	+0.04(+3.28%)
Apr 13, 2026	1.200	1.230	1.180	1.220	5,661	-0.01(-0.81%)
Apr 10, 2026	1.240	1.240	1.230	1.230	4,580	-0.02(-1.60%)
Apr 09, 2026	1.270	1.270	1.191	1.250	15,267	-0.02(-1.57%)
Apr 08, 2026	1.300	1.300	1.270	1.270	1,285	-0.01(-0.78%)
Apr 07, 2026	1.250	1.280	1.220	1.280	6,326	+0.03(+2.40%)
Apr 06, 2026	1.180	1.300	1.180	1.250	26,445	+0.08(+6.84%)
Apr 02, 2026	1.150	1.200	1.145	1.170	45,025	+0.03(+2.63%)
Apr 01, 2026	1.150	1.190	1.120	1.140	133,782	-0.10(-8.06%)
Mar 31, 2026	1.350	1.350	1.150	1.240	120,362	-0.11(-8.15%)
Mar 30, 2026	1.520	1.554	1.330	1.350	126,975	-0.11(-7.53%)
Mar 27, 2026	1.590	1.590	1.460	1.460	105,473	-0.19(-11.52%)
Mar 26, 2026	1.800	1.880	1.630	1.650	63,894	-0.10(-5.71%)
Mar 25, 2026	1.470	2.150	1.470	1.750	874,264	+0.27(+18.24%)
Mar 24, 2026	1.500	1.510	1.460	1.480	11,728	-0.03(-1.99%)
Mar 23, 2026	1.500	1.570	1.500	1.510	26,755	+0.00(+0.00%)
Mar 20, 2026	1.530	1.595	1.500	1.510	9,480	-0.02(-1.31%)
Mar 19, 2026	1.592	1.638	1.410	1.530	23,935	+0.11(+7.75%)
Mar 18, 2026	1.520	1.580	1.420	1.420	22,860	-0.19(-11.80%)
Mar 17, 2026	1.610	1.690	1.610	1.610	14,978	+0.00(+0.00%)
Mar 16, 2026	1.520	1.640	1.490	1.610	25,708	+0.07(+4.55%)
Mar 13, 2026	1.420	1.630	1.410	1.540	115,177	+0.19(+14.07%)
Mar 12, 2026	1.340	1.380	1.300	1.350	37,187	+0.06(+4.65%)
Mar 11, 2026	1.320	1.440	1.289	1.290	46,317	-0.01(-0.77%)
Mar 10, 2026	1.400	1.410	1.300	1.300	21,099	-0.13(-9.09%)
Mar 09, 2026	1.450	1.540	1.411	1.430	41,707	-0.01(-0.69%)
Mar 06, 2026	1.390	1.490	1.375	1.440	18,232	+0.05(+3.60%)
Mar 05, 2026	1.380	1.390	1.298	1.390	6,462	+0.00(+0.00%)
Mar 04, 2026	1.280	1.420	1.270	1.390	35,283	+0.12(+9.45%)
Mar 03, 2026	1.290	1.294	1.270	1.270	20,787	-0.02(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senmiao Technology Limited - Common Stock (NQ:AIHS)

Historical Prices