Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senmiao Technology Limited - Common Stock (NQ:AIHS)

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.160	1.290	1.160	1.160	62,190	-0.01(-0.43%)
Jan 29, 2026	1.150	1.187	1.145	1.165	22,103	-0.01(-0.85%)
Jan 28, 2026	1.120	1.200	1.120	1.175	11,354	-0.02(-2.08%)
Jan 27, 2026	1.190	1.220	1.160	1.200	3,759	-0.02(-1.64%)
Jan 26, 2026	1.230	1.245	1.150	1.220	18,320	-0.04(-3.17%)
Jan 23, 2026	1.270	1.270	1.205	1.260	12,941	-0.05(-3.82%)
Jan 22, 2026	1.330	1.360	1.200	1.310	24,525	-0.08(-5.76%)
Jan 21, 2026	1.330	1.390	1.215	1.390	52,528	+0.10(+7.75%)
Jan 20, 2026	1.080	1.410	1.080	1.290	168,417	+0.21(+19.44%)
Jan 16, 2026	1.060	1.140	1.030	1.080	76,655	+0.06(+5.88%)
Jan 15, 2026	1.060	1.060	1.020	1.020	22,624	+0.00(+0.00%)
Jan 14, 2026	1.050	1.060	1.020	1.020	6,311	-0.02(-1.92%)
Jan 13, 2026	1.100	1.100	1.020	1.040	18,958	-0.03(-2.80%)
Jan 12, 2026	1.100	1.136	1.070	1.070	12,217	+0.01(+0.94%)
Jan 09, 2026	1.130	1.145	1.050	1.060	21,899	-0.07(-6.19%)
Jan 08, 2026	1.090	1.150	1.090	1.130	7,353	+0.02(+1.80%)
Jan 07, 2026	1.120	1.150	1.100	1.110	6,802	-0.01(-0.89%)
Jan 06, 2026	1.030	1.150	1.030	1.120	25,778	+0.06(+5.66%)
Jan 05, 2026	1.070	1.110	1.050	1.060	20,785	-0.02(-1.85%)
Jan 02, 2026	1.100	1.120	1.070	1.080	7,263	+0.01(+0.93%)
Dec 31, 2025	1.090	1.130	1.070	1.070	20,947	-0.03(-3.17%)
Dec 30, 2025	1.050	1.150	1.050	1.105	25,282	+0.05(+5.24%)
Dec 29, 2025	1.110	1.120	1.050	1.050	61,923	-0.04(-4.11%)
Dec 26, 2025	1.110	1.156	1.090	1.095	10,577	-0.04(-3.95%)
Dec 24, 2025	1.140	1.160	1.110	1.140	11,141	+0.04(+3.64%)
Dec 23, 2025	1.040	1.270	1.010	1.100	159,670	+0.02(+2.21%)
Dec 22, 2025	1.080	1.105	1.050	1.076	11,350	-0.04(-3.94%)
Dec 19, 2025	1.070	1.120	1.070	1.120	16,195	+0.01(+0.48%)
Dec 18, 2025	1.130	1.180	1.110	1.115	7,275	-0.05(-3.90%)
Dec 17, 2025	1.200	1.200	1.150	1.160	9,380	-0.05(-4.12%)
Dec 16, 2025	1.210	1.220	1.200	1.210	7,998	-0.03(-2.42%)
Dec 15, 2025	1.280	1.340	1.214	1.240	42,385	-0.11(-8.32%)
Dec 12, 2025	1.320	1.370	1.310	1.353	8,167	+0.00(+0.19%)
Dec 11, 2025	1.330	1.380	1.280	1.350	22,532	+0.07(+5.47%)
Dec 10, 2025	1.260	1.295	1.260	1.280	27,451	+0.02(+1.59%)
Dec 09, 2025	1.100	1.290	1.100	1.260	116,568	-0.12(-8.70%)
Dec 08, 2025	1.310	1.400	1.310	1.380	32,505	+0.08(+6.00%)
Dec 05, 2025	1.337	1.390	1.302	1.302	26,279	-0.03(-2.11%)
Dec 04, 2025	1.290	1.400	1.281	1.330	14,308	-0.07(-5.00%)
Dec 03, 2025	1.370	1.400	1.320	1.400	33,692	-0.01(-0.71%)
Dec 02, 2025	1.170	1.430	1.170	1.410	72,589	+0.22(+18.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senmiao Technology Limited - Common Stock (NQ:AIHS)

Historical Prices