Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senmiao Technology Limited - Common Stock (NQ:AIHS)

1.470 +0.050 (+3.52%)

Streaming Delayed Price Updated: 11:06 AM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	1.520	1.580	1.420	1.420	22,860	-0.19(-11.80%)
Mar 17, 2026	1.610	1.690	1.610	1.610	14,978	+0.00(+0.00%)
Mar 16, 2026	1.520	1.640	1.490	1.610	25,708	+0.07(+4.55%)
Mar 13, 2026	1.420	1.630	1.410	1.540	115,177	+0.19(+14.07%)
Mar 12, 2026	1.340	1.380	1.300	1.350	37,187	+0.06(+4.65%)
Mar 11, 2026	1.320	1.440	1.289	1.290	46,317	-0.01(-0.77%)
Mar 10, 2026	1.400	1.410	1.300	1.300	21,099	-0.13(-9.09%)
Mar 09, 2026	1.450	1.540	1.411	1.430	41,707	-0.01(-0.69%)
Mar 06, 2026	1.390	1.490	1.375	1.440	18,232	+0.05(+3.60%)
Mar 05, 2026	1.380	1.390	1.298	1.390	6,462	+0.00(+0.00%)
Mar 04, 2026	1.280	1.420	1.270	1.390	35,283	+0.12(+9.45%)
Mar 03, 2026	1.290	1.294	1.270	1.270	20,787	-0.02(-1.55%)
Mar 02, 2026	1.280	1.333	1.280	1.290	9,915	-0.01(-0.77%)
Feb 27, 2026	1.300	1.301	1.300	1.300	3,902	-0.02(-1.52%)
Feb 26, 2026	1.280	1.320	1.280	1.320	7,031	+0.03(+2.33%)
Feb 25, 2026	1.280	1.364	1.280	1.290	4,498	+0.01(+0.78%)
Feb 24, 2026	1.290	1.295	1.280	1.280	14,806	-0.02(-1.54%)
Feb 23, 2026	1.290	1.310	1.290	1.300	6,860	-0.02(-1.52%)
Feb 20, 2026	1.310	1.320	1.300	1.320	5,227	+0.00(+0.00%)
Feb 19, 2026	1.310	1.334	1.300	1.320	21,522	+0.02(+1.54%)
Feb 18, 2026	1.220	1.320	1.220	1.300	19,282	+0.08(+6.56%)
Feb 17, 2026	1.280	1.280	1.220	1.220	15,966	-0.02(-1.61%)
Feb 13, 2026	1.150	1.264	1.150	1.240	10,584	+0.07(+5.98%)
Feb 12, 2026	1.150	1.190	1.140	1.170	10,688	+0.02(+1.74%)
Feb 11, 2026	1.170	1.170	1.140	1.150	14,320	+0.00(+0.00%)
Feb 10, 2026	1.150	1.180	1.150	1.150	3,437	-0.01(-0.86%)
Feb 09, 2026	1.180	1.180	1.160	1.160	8,481	+0.00(+0.00%)
Feb 06, 2026	1.150	1.160	1.150	1.160	1,910	+0.00(+0.00%)
Feb 05, 2026	1.150	1.170	1.135	1.160	31,134	-0.01(-0.85%)
Feb 04, 2026	1.179	1.185	1.140	1.170	3,196	+0.01(+0.86%)
Feb 03, 2026	1.150	1.190	1.140	1.160	30,167	-0.02(-1.28%)
Feb 02, 2026	1.150	1.180	1.150	1.175	11,040	+0.02(+1.29%)
Jan 30, 2026	1.160	1.290	1.160	1.160	62,190	-0.01(-0.43%)
Jan 29, 2026	1.150	1.187	1.145	1.165	22,103	-0.01(-0.85%)
Jan 28, 2026	1.120	1.200	1.120	1.175	11,354	-0.02(-2.08%)
Jan 27, 2026	1.190	1.220	1.160	1.200	3,759	-0.02(-1.64%)
Jan 26, 2026	1.230	1.245	1.150	1.220	18,320	-0.04(-3.17%)
Jan 23, 2026	1.270	1.270	1.205	1.260	12,941	-0.05(-3.82%)
Jan 22, 2026	1.330	1.360	1.200	1.310	24,525	-0.08(-5.76%)
Jan 21, 2026	1.330	1.390	1.215	1.390	52,528	+0.10(+7.75%)
Jan 20, 2026	1.080	1.410	1.080	1.290	168,417	+0.21(+19.44%)
Jan 16, 2026	1.060	1.140	1.030	1.080	76,655	+0.06(+5.88%)
Jan 15, 2026	1.060	1.060	1.020	1.020	22,624	+0.00(+0.00%)
Jan 14, 2026	1.050	1.060	1.020	1.020	6,311	-0.02(-1.92%)
Jan 13, 2026	1.100	1.100	1.020	1.040	18,958	-0.03(-2.80%)
Jan 12, 2026	1.100	1.136	1.070	1.070	12,217	+0.01(+0.94%)
Jan 09, 2026	1.130	1.145	1.050	1.060	21,899	-0.07(-6.19%)
Jan 08, 2026	1.090	1.150	1.090	1.130	7,353	+0.02(+1.80%)
Jan 07, 2026	1.120	1.150	1.100	1.110	6,802	-0.01(-0.89%)
Jan 06, 2026	1.030	1.150	1.030	1.120	25,778	+0.06(+5.66%)
Jan 05, 2026	1.070	1.110	1.050	1.060	20,785	-0.02(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senmiao Technology Limited - Common Stock (NQ:AIHS)

Historical Prices