Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Senmiao Technology Limited - Common Stock (NQ:AIHS)

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.090 1.130 1.070 1.070 20,947 -0.03(-3.17%)
Dec 30, 2025 1.050 1.150 1.050 1.105 25,282 +0.05(+5.24%)
Dec 29, 2025 1.110 1.120 1.050 1.050 61,923 -0.04(-4.11%)
Dec 26, 2025 1.110 1.156 1.090 1.095 10,577 -0.04(-3.95%)
Dec 24, 2025 1.140 1.160 1.110 1.140 11,141 +0.04(+3.64%)
Dec 23, 2025 1.040 1.270 1.010 1.100 159,670 +0.02(+2.21%)
Dec 22, 2025 1.080 1.105 1.050 1.076 11,350 -0.04(-3.94%)
Dec 19, 2025 1.070 1.120 1.070 1.120 16,195 +0.01(+0.48%)
Dec 18, 2025 1.130 1.180 1.110 1.115 7,275 -0.05(-3.90%)
Dec 17, 2025 1.200 1.200 1.150 1.160 9,380 -0.05(-4.12%)
Dec 16, 2025 1.210 1.220 1.200 1.210 7,998 -0.03(-2.42%)
Dec 15, 2025 1.280 1.340 1.214 1.240 42,385 -0.11(-8.32%)
Dec 12, 2025 1.320 1.370 1.310 1.353 8,167 +0.00(+0.19%)
Dec 11, 2025 1.330 1.380 1.280 1.350 22,532 +0.07(+5.47%)
Dec 10, 2025 1.260 1.295 1.260 1.280 27,451 +0.02(+1.59%)
Dec 09, 2025 1.100 1.290 1.100 1.260 116,568 -0.12(-8.70%)
Dec 08, 2025 1.310 1.400 1.310 1.380 32,505 +0.08(+6.00%)
Dec 05, 2025 1.337 1.390 1.302 1.302 26,279 -0.03(-2.11%)
Dec 04, 2025 1.290 1.400 1.281 1.330 14,308 -0.07(-5.00%)
Dec 03, 2025 1.370 1.400 1.320 1.400 33,692 -0.01(-0.71%)
Dec 02, 2025 1.170 1.430 1.170 1.410 72,589 +0.22(+18.49%)
Dec 01, 2025 1.290 1.315 1.190 1.190 29,118 -0.10(-7.75%)
Nov 28, 2025 1.350 1.430 1.260 1.290 44,561 -0.09(-6.52%)
Nov 26, 2025 1.190 1.410 1.180 1.380 147,221 +0.22(+18.97%)
Nov 25, 2025 1.110 1.180 1.110 1.160 23,464 +0.05(+4.50%)
Nov 24, 2025 1.060 1.130 1.060 1.110 37,631 -0.02(-1.77%)
Nov 21, 2025 1.070 1.140 1.040 1.130 35,907 +0.09(+8.65%)
Nov 20, 2025 1.070 1.175 1.020 1.040 33,103 +0.01(+0.97%)
Nov 19, 2025 1.040 1.140 1.000 1.030 50,655 -0.01(-0.96%)
Nov 18, 2025 1.100 1.100 1.040 1.040 49,038 -0.08(-7.14%)
Nov 17, 2025 1.180 1.230 1.120 1.120 34,604 -0.11(-8.94%)
Nov 14, 2025 0.9500 1.240 0.8330 1.230 172,171 -0.02(-1.60%)
Nov 13, 2025 1.300 1.310 1.210 1.250 46,613 -0.06(-4.58%)
Nov 12, 2025 1.270 1.330 1.240 1.310 17,429 -0.03(-2.24%)
Nov 11, 2025 1.370 1.370 1.290 1.340 24,030 +0.01(+0.75%)
Nov 10, 2025 1.410 1.440 1.330 1.330 20,393 -0.11(-7.64%)
Nov 07, 2025 1.530 1.534 1.420 1.440 40,068 -0.10(-6.49%)
Nov 06, 2025 1.530 1.570 1.520 1.540 22,876 +0.01(+0.65%)
Nov 05, 2025 1.550 1.580 1.530 1.530 18,620 -0.02(-1.29%)
Nov 04, 2025 1.590 1.620 1.540 1.550 54,439 -0.04(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.