Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Senmiao Technology Limited - Common Stock (NQ:AIHS)

0.2995 +0.0002 (+0.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3000 0.3023 0.2825 0.2995 249,623 +0.00(+0.07%)
Jun 27, 2025 0.3115 0.3198 0.2911 0.2993 504,222 -0.02(-5.34%)
Jun 26, 2025 0.3172 0.3172 0.3015 0.3162 189,489 -0.01(-3.30%)
Jun 25, 2025 0.3176 0.3400 0.3092 0.3270 291,308 +0.00(+0.06%)
Jun 24, 2025 0.3089 0.3500 0.2922 0.3268 1,062,109 -0.00(-0.97%)
Jun 23, 2025 0.2980 0.3300 0.2930 0.3300 580,189 +0.01(+3.87%)
Jun 20, 2025 0.2740 0.3190 0.2625 0.3177 6,274,092 +0.03(+9.55%)
Jun 18, 2025 0.3600 0.3600 0.2800 0.2900 1,398,641 -0.04(-12.12%)
Jun 17, 2025 0.3600 0.3800 0.3216 0.3300 1,970,977 -0.01(-3.23%)
Jun 16, 2025 0.4002 0.4002 0.3395 0.3410 2,539,041 -0.04(-10.76%)
Jun 13, 2025 0.6500 0.6636 0.3603 0.3821 17,756,472 -0.65(-62.90%)
Jun 12, 2025 1.020 1.090 0.9200 1.030 9,031,042 -0.12(-10.43%)
Jun 11, 2025 1.120 1.300 1.090 1.150 1,107,730 -0.25(-17.86%)
Jun 10, 2025 0.9900 1.700 0.9057 1.400 12,531,397 +0.31(+28.44%)
Jun 09, 2025 1.030 1.090 0.9390 1.090 5,124,247 -0.04(-3.54%)
Jun 06, 2025 1.040 1.130 0.9522 1.130 469,182 -0.07(-5.83%)
Jun 05, 2025 0.9800 1.350 0.8791 1.200 23,258,168 +0.29(+31.87%)
Jun 04, 2025 0.9120 0.9720 0.9100 0.9100 3,777 +0.00(+0.00%)
Jun 03, 2025 0.9100 0.9480 0.9100 0.9100 13,858 +0.00(+0.00%)
Jun 02, 2025 0.9101 0.9304 0.9100 0.9100 8,253 -0.00(-0.22%)
May 30, 2025 0.9660 0.9660 0.9120 0.9120 2,512 -0.02(-1.94%)
May 29, 2025 0.9300 0.9301 0.9300 0.9300 7,563 +0.01(+1.10%)
May 28, 2025 0.9100 0.9400 0.9100 0.9199 980 +0.01(+1.09%)
May 27, 2025 0.9700 0.9700 0.9100 0.9100 3,889 -0.03(-3.40%)
May 23, 2025 0.9652 0.9999 0.9200 0.9420 5,543 +0.02(+2.38%)
May 21, 2025 0.9201 406 -0.00(-0.53%)
May 20, 2025 0.9100 0.9500 0.8950 0.9250 8,791 +0.01(+1.60%)
May 19, 2025 0.9475 0.9550 0.9100 0.9104 2,334 -0.03(-2.89%)
May 16, 2025 0.9150 0.9375 0.9050 0.9375 3,285 -0.00(-0.27%)
May 15, 2025 0.9342 0.9494 0.9240 0.9400 2,478 -0.02(-2.08%)
May 14, 2025 0.9800 0.9800 0.9600 0.9600 2,401 -0.02(-2.03%)
May 13, 2025 0.9603 0.9799 0.9600 0.9799 2,472 -0.00(-0.01%)
May 12, 2025 0.9200 0.9800 0.9200 0.9800 2,573 +0.06(+6.52%)
May 09, 2025 0.9700 1.030 0.9200 0.9200 11,138 -0.08(-8.00%)
May 08, 2025 1.000 1.060 0.9700 1.000 146,451 +0.00(+0.00%)
May 07, 2025 1.000 1.020 0.9408 1.000 40,310 -0.01(-0.99%)
May 06, 2025 0.9400 1.020 0.9201 1.010 180,098 +0.07(+7.46%)
May 05, 2025 0.9000 0.9399 0.9050 0.9399 813 +0.04(+5.02%)
May 02, 2025 0.9050 0.9400 0.8901 0.8950 4,018 -0.01(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.