Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5775 -0.0225 (-3.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.180	5.300	4.870	4.930	679,055	-0.32(-6.10%)
Oct 28, 2021	4.850	5.280	4.850	5.250	1,269,669	+0.41(+8.47%)
Oct 27, 2021	5.030	5.070	4.820	4.840	163,293	-0.16(-3.20%)
Oct 26, 2021	5.140		5.000	5.000	181,943	-0.10(-1.96%)
Oct 25, 2021	4.930	5.130	4.880	5.100	148,077	+0.15(+3.03%)
Oct 22, 2021	5.060	5.070	4.860	4.950	188,879	-0.13(-2.56%)
Oct 21, 2021	5.080	5.240	5.050	5.080	140,940	+0.00(+0.00%)
Oct 20, 2021	5.180	5.210	5.010	5.080	133,030	-0.10(-1.93%)
Oct 19, 2021	4.910	5.250	4.900	5.180	343,127	+0.29(+5.93%)
Oct 18, 2021	4.770	4.940	4.742	4.890	129,361	+0.09(+1.87%)
Oct 15, 2021	4.850	4.900	4.770	4.800	119,351	+0.00(+0.00%)
Oct 14, 2021	4.880	4.880	4.730	4.800	128,341	-0.03(-0.62%)
Oct 13, 2021	4.750	4.860	4.650	4.830	135,399	+0.15(+3.21%)
Oct 12, 2021	4.450	4.700	4.450	4.680	164,113	+0.21(+4.70%)
Oct 11, 2021	4.460	4.600	4.460	4.470	146,416	-0.01(-0.22%)
Oct 08, 2021	4.530	4.570	4.420	4.480	182,806	-0.03(-0.67%)
Oct 07, 2021	4.470	4.540	4.400	4.510	261,515	+0.15(+3.44%)
Oct 06, 2021	4.580	4.620	4.350	4.360	631,011	-0.26(-5.63%)
Oct 05, 2021	4.800	4.900	4.550	4.620	299,922	-0.20(-4.15%)
Oct 04, 2021	4.910	4.940	4.710	4.820	299,971	-0.17(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices