Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5451 -0.0069 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5576 0.6088 0.5576 0.6000 38,093 +0.03(+4.68%)
Oct 30, 2023 0.6400 0.6402 0.4901 0.5732 209,779 -0.06(-9.38%)
Oct 27, 2023 0.6500 0.6620 0.6204 0.6325 40,737 -0.03(-4.46%)
Oct 26, 2023 0.6600 0.6700 0.6600 0.6620 75,245 -0.02(-2.27%)
Oct 25, 2023 0.6700 0.6969 0.6634 0.6774 11,689 +0.01(+1.10%)
Oct 24, 2023 0.6780 0.6990 0.6600 0.6700 59,695 -0.01(-1.47%)
Oct 23, 2023 0.7000 0.7000 0.6700 0.6800 30,480 +0.00(+0.00%)
Oct 20, 2023 0.6730 0.6999 0.6730 0.6800 42,602 +0.01(+1.04%)
Oct 19, 2023 0.7200 0.7192 0.6600 0.6730 102,189 -0.01(-1.75%)
Oct 18, 2023 0.7000 0.7190 0.6850 0.6850 78,810 -0.01(-2.14%)
Oct 17, 2023 0.6800 0.7300 0.6800 0.7000 50,030 +0.01(+1.45%)
Oct 16, 2023 0.6930 0.7400 0.6801 0.6900 71,328 -0.02(-2.80%)
Oct 13, 2023 0.7100 0.7299 0.6970 0.7099 34,644 -0.00(-0.01%)
Oct 12, 2023 0.7007 0.7395 0.6965 0.7100 69,790 -0.04(-5.31%)
Oct 11, 2023 0.7600 0.7800 0.7498 0.7498 57,006 -0.02(-2.31%)
Oct 10, 2023 0.7400 0.7675 0.7350 0.7675 75,071 +0.03(+4.42%)
Oct 09, 2023 0.7700 0.7700 0.7300 0.7350 23,223 -0.01(-0.68%)
Oct 06, 2023 0.7300 0.7700 0.7300 0.7400 26,886 +0.01(+1.37%)
Oct 05, 2023 0.7500 0.7492 0.7290 0.7300 34,493 +0.01(+1.37%)
Oct 04, 2023 0.7479 0.7500 0.7100 0.7201 57,716 -0.03(-3.73%)
Oct 03, 2023 0.7695 0.7900 0.7300 0.7480 126,294 +0.03(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.