Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.714	4.786	4.547	4.579	2,998	+0.03(+0.70%)
Oct 30, 2018	4.786	4.961	4.547	4.547	10,287	-0.13(-2.73%)
Oct 29, 2018	4.985	4.985	4.587	4.674	7,829	-0.27(-5.48%)
Oct 26, 2018	4.786	4.945	4.706	4.945	1,755	-0.01(-0.16%)
Oct 25, 2018	4.547	4.953	4.547	4.953	16,913	+0.25(+5.31%)
Oct 24, 2018	4.704	4.704	4.704	4.704	1,014	-0.19(-3.81%)
Oct 23, 2018		4.890	4.890	4.890	75	+0.00(+0.00%)
Oct 22, 2018	4.890	4.890	4.890	4.890	211	+0.02(+0.49%)
Oct 19, 2018	4.618	4.914	4.467	4.866	4,889	+0.28(+6.09%)
Oct 18, 2018	4.579	4.587	4.515	4.587	7,031	+0.04(+0.87%)
Oct 17, 2018	4.531	4.547	4.531	4.547	3,458	-0.17(-3.57%)
Oct 16, 2018	4.715	4.715	4.715	4.715	147	+0.17(+3.71%)
Oct 15, 2018	4.626	4.626	4.387	4.547	33,634	-0.12(-2.56%)
Oct 12, 2018	4.626	4.746	4.507	4.666	15,420	+0.17(+3.76%)
Oct 11, 2018	4.172	4.497	4.172	4.497	1,781	+0.31(+7.39%)
Oct 10, 2018	4.467	4.467	4.188	4.188	2,828	-0.20(-4.55%)
Oct 09, 2018	4.387	4.387	4.387	4.387	562	+0.02(+0.57%)
Oct 08, 2018	4.477	4.477	4.036	4.362	16,218	+0.07(+1.65%)
Oct 05, 2018	4.922	4.922	4.291	4.291	9,277	-0.65(-13.23%)
Oct 04, 2018	5.265	5.265	4.945	4.945	461	-0.15(-2.97%)
Oct 03, 2018	5.084	5.097	4.835	5.097	2,627	-0.02(-0.31%)
Oct 02, 2018	5.185	5.265	4.953	5.113	15,769	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices